Last: | $115.63 |
---|---|
Change Percent: | 0.01% |
Open: | $115.45 |
Close: | $115.63 |
High: | $116.665 |
Low: | $115.45 |
Volume: | 67,224 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.63 | $115.45 | $115.63 | $116.665 | $115.45 | 67,224 | 04-26-2024 |
$115.46 | $115.98 | $115.46 | $116.4 | $115.06 | 118,357 | 04-25-2024 |
$117.31 | $118.01 | $117.31 | $119.7097 | $116.7 | 89,768 | 04-24-2024 |
$118.55 | $115.73 | $118.55 | $118.67 | $115.73 | 92,052 | 04-23-2024 |
$115.18 | $115.49 | $115.18 | $116.75 | $114.49 | 80,349 | 04-22-2024 |
$114.9 | $114.33 | $114.9 | $115.58 | $114.31 | 105,263 | 04-19-2024 |
$114.73 | $116.1 | $114.73 | $117.23 | $114.37 | 110,251 | 04-18-2024 |
$115.66 | $116.68 | $115.66 | $116.68 | $114.51 | 104,413 | 04-17-2024 |
$116.2 | $115.44 | $116.2 | $116.75 | $114.5621 | 67,223 | 04-16-2024 |
$116.28 | $117.88 | $116.28 | $119.4 | $115.29 | 105,860 | 04-15-2024 |
$117.16 | $117.88 | $117.16 | $119.06 | $116.23 | 74,832 | 04-12-2024 |
$119.07 | $118.49 | $119.07 | $119.65 | $118.125 | 110,783 | 04-11-2024 |
$118.41 | $119 | $118.41 | $120.01 | $117.27 | 135,227 | 04-10-2024 |
$121.32 | $121.61 | $121.32 | $122.065 | $119.2461 | 138,364 | 04-09-2024 |
$121.49 | $122.14 | $121.49 | $122.35 | $120.9407 | 126,466 | 04-08-2024 |
$121.8 | $121.87 | $121.8 | $122.92 | $120.85 | 93,030 | 04-05-2024 |
$121 | $123.44 | $121 | $124.11 | $120.73 | 87,579 | 04-04-2024 |
$122.64 | $120.41 | $122.64 | $123.33 | $120.24 | 90,875 | 04-03-2024 |
$121.06 | $121.66 | $121.06 | $121.6899 | $119.205 | 134,579 | 04-02-2024 |
$122.92 | $122.01 | $122.92 | $123.515 | $120.78 | 159,166 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tennant Company Company Name:
TNC Stock Symbol:
NYSE Market:
Tennant Company (NYSE: TNC) today announced that the company will report its first quarter 2024 financial results before the market opens on Friday, May 3, 2024, with a conference call to follow at 11:00 a.m. Eastern Time/10 a.m. Central Time. The conference call will be webcast and can be access...
Tennant Company (“Tennant” or the “Company”) (NYSE: TNC) today announced that it will host an Investor Day with financial analysts and institutional investors on Monday, May 13, 2024, beginning at 9:00 a.m. Eastern Time. The event will be held at the New York Stock...
As of March 15, 2024, five stocks in the industrials sector could be flashing a real warning to investors who value momentum as a key criteria in t...