TNCAF Short Information, TransCanada Corp Cum Redeemable First Pfd Shs Ser 2
Stock Information
| Company Name: |
TransCanada Corp Cum Redeemable First Pfd Shs Ser 2 |
| Stock Symbol: |
TNCAF |
| Market: |
OTC |
| Website: |
www.tcenergy.com |
Get TNCAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,102 |
| Total Actual Volume |
16,778 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $12.3 |
| Close: | $12.2918 |
| High: | $12.3 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $12.1826 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $12.1826 |
| High: | $0 |
| Volume: | 535 |
| Short Volume: | 35 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $12.1826 |
| High: | $0 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $12.1826 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-15 |
| Open: | $12.1944 |
| Close: | $12.1826 |
| High: | $12.1944 |
| Volume: | 2,192 |
| Short Volume: | 900 |
| Short Percentage: | 41.06% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $12.3318 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $11.9018 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $11.68 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $11.68 |
| High: | $0 |
| Volume: | 1,500 |
| Short Volume: | 800 |
| Short Percentage: | 53.33% |
| Stock Date: | 2024-06-21 |
| Open: | $11.77 |
| Close: | $11.68 |
| High: | $11.77 |
| Volume: | 1,399 |
| Short Volume: | 1,379 |
| Short Percentage: | 98.57% |
| Stock Date: | 2024-06-20 |
| Open: | $11.9 |
| Close: | $12 |
| High: | $12 |
| Volume: | 1,147 |
| Short Volume: | 1,125 |
| Short Percentage: | 98.08% |
| Stock Date: | 2024-06-18 |
| Open: | $11.68 |
| Close: | $11.68 |
| High: | $11.68 |
| Volume: | 1,135 |
| Short Volume: | 1,135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $13.3 |
| Close: | $14 |
| High: | $14 |
| Volume: | 522 |
| Short Volume: | 522 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $12.45 |
| High: | $0 |
| Volume: | 350 |
| Short Volume: | 250 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-06 |
| Open: | $12.45 |
| Close: | $12.45 |
| High: | $12.45 |
| Volume: | 589 |
| Short Volume: | 547 |
| Short Percentage: | 92.87% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $12.57 |
| High: | $0 |
| Volume: | 365 |
| Short Volume: | 365 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $12.57 |
| High: | $0 |
| Volume: | 520 |
| Short Volume: | 520 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $12.57 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.