home / stock / tncaf / tncaf short
Short Information | TransCanada Corp Cum Redeemable First Pfd Shs Ser 2 (OTCMKTS:TNCAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,396 |
Total Actual Volume | 34,951 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,570 |
Average Short Percentage | 92.00% |
Is there a TNCAF Short Squeeze or Breakout about to happen?
See the TNCAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $0 | $13.42 | $0 | $0 | 105 | 105 | 100% |
04-30-2024 | $12.25 | $13.42 | $14.13 | $12.25 | 3,340 | 3,340 | 100% |
04-19-2024 | $12.01 | $11.99 | $12.01 | $11.99 | 200 | 200 | 100% |
04-18-2024 | $11.996 | $11.996 | $11.996 | $11.996 | 505 | 505 | 100% |
04-17-2024 | $12.2 | $12.1 | $12.2 | $12 | 1,707 | 1,607 | 94.14% |
04-16-2024 | $12.26 | $12.2 | $12.26 | $12.2 | 6,108 | 5,808 | 95.09% |
04-15-2024 | $12.5 | $12.25 | $13.2925 | $12 | 8,459 | 6,834 | 80.79% |
04-01-2024 | $0 | $11.7096 | $0 | $0 | 1,000 | 1,000 | 100% |
03-26-2024 | $11.7096 | $11.7096 | $11.7096 | $11.7096 | 200 | 200 | 100% |
03-25-2024 | $11.7097 | $11.71 | $11.71 | $11.7097 | 800 | 200 | 25% |
03-19-2024 | $0 | $11.7 | $0 | $0 | 198 | 198 | 100% |
03-13-2024 | $11.7 | $11.7 | $11.7 | $11.7 | 1,000 | 1,000 | 100% |
03-12-2024 | $0 | $11.7 | $0 | $0 | 180 | 180 | 100% |
03-08-2024 | $11.75 | $11.7 | $11.8 | $11.7 | 2,825 | 2,825 | 100% |
03-07-2024 | $0 | $11.605 | $0 | $0 | 1,345 | 845 | 62.83% |
03-06-2024 | $11.6939 | $11.605 | $11.6939 | $11.5237 | 2,199 | 2,199 | 100% |
03-04-2024 | $11.4458 | $11.4458 | $11.4458 | $11.4458 | 300 | 300 | 100% |
03-01-2024 | $11.81 | $11.5567 | $11.81 | $11.5448 | 2,420 | 1,990 | 82.23% |
02-29-2024 | $0 | $11.68 | $0 | $0 | 50 | 50 | 100% |
02-28-2024 | $11.68 | $11.68 | $11.68 | $11.68 | 2,010 | 2,010 | 100% |