TNDM Quote, Trading Chart, Tandem Diabetes Care Inc.

home / stock / tndm / tndm quote

Stock Information
Company Name: Tandem Diabetes Care Inc.
Stock Symbol: TNDM
Market: NASDAQ
Website: tandemdiabetes.com
Menu
TNDM TNDM Quote TNDM Short TNDM News TNDM Articles TNDM Message Board
Get TNDM Alerts

News, Short Squeeze, Breakout and More Instantly...
TNDM Quote
Last:$20.4
Change Percent:-4.09%
Open:$20.6
Previous Close:$21.27
High:$21.25
Low:$20.18
Volume:534,185
Last Trade Date Time:03/09/2026 12:45:52 pm
Quotes are delayed by 15 to 20 minutes.
TNDM Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$20.6
Close:$21.27
High:$21.25
Low:$20.18
Volume:534,185
Date:2026-03-06
Open:$22.12
Close:$22.79
High:$22.5899
Low:$21.15
Volume:659,753
Date:2026-03-05
Open:$22.81
Close:$23.82
High:$23.22
Low:$22.42
Volume:701,627
Date:2026-03-04
Open:$23.92
Close:$24.23
High:$24.4835
Low:$23.47
Volume:697,022
Date:2026-03-03
Open:$24.41
Close:$24.59
High:$24.64
Low:$23.79
Volume:617,783
Date:2026-03-02
Open:$24.88
Close:$25.305
High:$24.97
Low:$24.32
Volume:390,270
Date:2026-02-27
Open:$26.095
Close:$26.23
High:$26.095
Low:$25.16
Volume:615,968
Date:2026-02-26
Open:$25.975
Close:$25.98
High:$26.88
Low:$25.57
Volume:1,224,553
Date:2026-02-25
Open:$26.915
Close:$28.63
High:$27.05
Low:$25.62
Volume:4,798,801
Date:2026-02-24
Open:$25.71
Close:$28.1799
High:$29.65
Low:$25.7
Volume:2,351,281
Date:2026-02-23
Open:$25.59
Close:$25.2701
High:$28.4
Low:$24.77
Volume:2,938,038
Date:2026-02-20
Open:$22.748
Close:$18.06
High:$25.65
Low:$22
Volume:5,807,784
Date:2026-02-19
Open:$18.95
Close:$18.74
High:$19.085
Low:$17.78
Volume:678,440
Date:2026-02-18
Open:$19.14
Close:$18.835
High:$19.2648
Low:$18.69
Volume:570,407
Date:2026-02-17
Open:$19
Close:$18.95
High:$19.555
Low:$18.68
Volume:584,031
Date:2026-02-16
Open:$18.95
Close:$19.11
High:$19.495
Low:$18.49
Volume:753,131
Date:2026-02-13
Open:$18.95
Close:$18.54
High:$19.495
Low:$18.49
Volume:251,731
Date:2026-02-12
Open:$19.63
Close:$18.985
High:$19.81
Low:$18.405
Volume:290,340
Date:2026-02-11
Open:$19.47
Close:$19.955
High:$19.47
Low:$18.5
Volume:375,621
Date:2026-02-10
Open:$19.13
Close:$19.33
High:$20.27
Low:$18.9
Volume:420,911