TNDM Quote, Trading Chart, Tandem Diabetes Care Inc.

home / stock / tndm / tndm quote

Stock Information
Company Name: Tandem Diabetes Care Inc.
Stock Symbol: TNDM
Market: NASDAQ
Website: tandemdiabetes.com
Menu
TNDM TNDM Quote TNDM Short TNDM News TNDM Articles TNDM Message Board
Get TNDM Alerts

News, Short Squeeze, Breakout and More Instantly...
TNDM Quote
Last:$45.605
Change Percent:-2.95%
Open:$46.67
Previous Close:$46.99
High:$48.24
Low:$45.34
Volume:447,067
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNDM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$46.67
Close:$46.99
High:$48.24
Low:$45.34
Volume:447,067
Date:2024-07-16
Open:$47.93
Close:$46.99
High:$47.93
Low:$45.66
Volume:1,276,614
Date:2024-07-15
Open:$46.13
Close:$47.3
High:$47.35
Low:$45.7901
Volume:1,151,814
Date:2024-07-12
Open:$45.41
Close:$46.07
High:$46.81
Low:$45.205
Volume:1,041,715
Date:2024-07-11
Open:$45
Close:$45.24
High:$46.35
Low:$44.7
Volume:1,283,189
Date:2024-07-10
Open:$43.72
Close:$44.31
High:$45.18
Low:$43.41
Volume:1,385,160
Date:2024-07-09
Open:$41.9
Close:$42.98
High:$43.01
Low:$41.74
Volume:1,146,740
Date:2024-07-08
Open:$40.91
Close:$42.14
High:$42.57
Low:$40.76
Volume:1,675,313
Date:2024-07-05
Open:$40.27
Close:$40.42
High:$40.55
Low:$39.43
Volume:726,740
Date:2024-07-04
Open:$38.91
Close:$39.82
High:$40.18
Low:$38.86
Volume:1,086,196
Date:2024-07-03
Open:$38.91
Close:$39.82
High:$40.18
Low:$38.86
Volume:1,086,196
Date:2024-07-02
Open:$39.65
Close:$39.15
High:$39.82
Low:$38.575
Volume:1,285,526
Date:2024-07-01
Open:$40.15
Close:$39.45
High:$40.87
Low:$38.67
Volume:1,500,848
Date:2024-06-28
Open:$40.66
Close:$40.29
High:$42.29
Low:$39.45
Volume:9,715,617
Date:2024-06-27
Open:$40.46
Close:$40.43
High:$40.635
Low:$39.32
Volume:1,554,436
Date:2024-06-26
Open:$39.89
Close:$40.64
High:$40.765
Low:$39.3311
Volume:938,687
Date:2024-06-25
Open:$40
Close:$40.15
High:$41.82
Low:$39.87
Volume:1,404,061
Date:2024-06-24
Open:$42.94
Close:$39.98
High:$43.455
Low:$39.04
Volume:2,807,098
Date:2024-06-21
Open:$42.97
Close:$42.84
High:$43.08
Low:$41.82
Volume:1,768,554
Date:2024-06-20
Open:$42.36
Close:$42.57
High:$43.56
Low:$42.04
Volume:1,248,973