home / stock / tndm / tndm quote
Last: | $31.75 |
---|---|
Change Percent: | -0.09% |
Open: | $32.99 |
Close: | $31.75 |
High: | $33.065 |
Low: | $31.31 |
Volume: | 1,053,064 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.75 | $32.99 | $31.75 | $33.065 | $31.31 | 1,053,064 | 04-17-2024 |
$32.96 | $31.57 | $32.96 | $33.3 | $31.34 | 1,634,081 | 04-16-2024 |
$31.86 | $33.6 | $31.86 | $33.75 | $31.445 | 1,111,877 | 04-15-2024 |
$33.5 | $33.43 | $33.5 | $34.43 | $32.61 | 1,029,912 | 04-12-2024 |
$33.87 | $35.13 | $33.87 | $35.17 | $33.3501 | 657,894 | 04-11-2024 |
$34.57 | $33.33 | $34.57 | $34.63 | $32.9001 | 1,292,400 | 04-10-2024 |
$34.89 | $33.65 | $34.89 | $35.23 | $33.58 | 922,740 | 04-09-2024 |
$33.55 | $33.43 | $33.55 | $34.26 | $33.43 | 924,904 | 04-08-2024 |
$33.66 | $33 | $33.66 | $34.16 | $32.75 | 812,325 | 04-05-2024 |
$33.17 | $34.39 | $33.17 | $34.73 | $33.06 | 1,586,336 | 04-04-2024 |
$34.26 | $33.45 | $34.26 | $34.9175 | $33.12 | 1,254,359 | 04-03-2024 |
$33.5 | $33.85 | $33.5 | $34.315 | $32.57 | 1,783,124 | 04-02-2024 |
$33.85 | $35.39 | $33.85 | $35.39 | $33.01 | 1,177,382 | 04-01-2024 |
$35.41 | $35.55 | $35.41 | $36.09 | $35.06 | 1,809,821 | 03-29-2024 |
$35.41 | $35.55 | $35.41 | $36.09 | $35.06 | 1,809,821 | 03-28-2024 |
$35.3 | $34.08 | $35.3 | $35.52 | $33.09 | 2,204,784 | 03-27-2024 |
$33.69 | $31.96 | $33.69 | $33.81 | $31.28 | 2,669,482 | 03-26-2024 |
$30.1 | $30.62 | $30.1 | $31.24 | $29.9 | 1,292,883 | 03-25-2024 |
$30.26 | $31.63 | $30.26 | $31.85 | $30.01 | 943,776 | 03-22-2024 |
$31.86 | $32.51 | $31.86 | $33.75 | $31.82 | 1,757,736 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tandem Diabetes Care Inc. Company Name:
TNDM Stock Symbol:
NASDAQ Market:
Tandem Diabetes Care Inc. Website:
Tandem Diabetes Care, Inc. (NASDAQ: TNDM), a leading insulin delivery and diabetes technology company, plans to release its first quarter 2024 results after the financial markets close on Thursday, May 2, 2024. The Company will hold a conference call and simultaneous webcast on the same day at 4:...
2024-04-07 12:07:00 ET About a half-billion adults in the world have diabetes. This chronic health condition causes severe hardships to patients and contributes substantially to healthcare costs. It's no wonder that many companies continue developing innovative products to help diabetes...
2024-03-26 15:05:44 ET Tandem Diabetes Care (NASDAQ: TNDM) was a standout stock as Tuesday's trading session barreled to a close. The insulin pump maker's stock price was nearly 10% higher in mid-afternoon trading, thanks largely to a recommendation upgrade from an analyst. That per...