TNET Quote, Trading Chart, TriNet Group Inc.

home / stock / tnet / tnet quote

Stock Information
Company Name: TriNet Group Inc.
Stock Symbol: TNET
Market: NYSE
Website: trinet.com
Menu
TNET TNET Quote TNET Short TNET News TNET Articles TNET Message Board
Get TNET Alerts

News, Short Squeeze, Breakout and More Instantly...
TNET Quote
Last:$99.34
Change Percent:0.0%
Open:$99.58
Previous Close:$99.34
High:$100.91
Low:$99.26
Volume:105,060
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNET Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$99.58
Close:$99.34
High:$100.91
Low:$99.26
Volume:105,060
Date:2024-07-03
Open:$99.58
Close:$99.34
High:$100.91
Low:$99.26
Volume:105,060
Date:2024-07-02
Open:$99.15
Close:$99.66
High:$99.73
Low:$99.01
Volume:337,920
Date:2024-07-01
Open:$99.92
Close:$99.1
High:$100.49
Low:$99.03
Volume:329,078
Date:2024-06-28
Open:$100.6178
Close:$99.75
High:$100.8872
Low:$99.5006
Volume:506,872
Date:2024-06-27
Open:$100.69
Close:$100.23
High:$101.36
Low:$99.66
Volume:319,433
Date:2024-06-26
Open:$101.87
Close:$100.4
High:$101.87
Low:$100.1
Volume:339,453
Date:2024-06-25
Open:$103.32
Close:$102.16
High:$103.69
Low:$102.11
Volume:282,844
Date:2024-06-24
Open:$103.53
Close:$103.5
High:$105.14
Low:$103
Volume:349,808
Date:2024-06-21
Open:$103.8
Close:$103.35
High:$104.59
Low:$102.76
Volume:388,617
Date:2024-06-20
Open:$103.01
Close:$103.75
High:$104.64
Low:$103.01
Volume:428,290
Date:2024-06-19
Open:$102.54
Close:$102.85
High:$103.595
Low:$102.34
Volume:552,592
Date:2024-06-18
Open:$102.54
Close:$102.85
High:$103.595
Low:$102.34
Volume:552,592
Date:2024-06-17
Open:$102.26
Close:$102.3
High:$103.02
Low:$102.02
Volume:258,165
Date:2024-06-14
Open:$101.87
Close:$102.43
High:$103.61
Low:$101.87
Volume:233,178
Date:2024-06-13
Open:$104.18
Close:$102.18
High:$104.405
Low:$101.98
Volume:283,631
Date:2024-06-12
Open:$106.19
Close:$104.42
High:$106.94
Low:$104.34
Volume:261,210
Date:2024-06-11
Open:$104.99
Close:$105.11
High:$105.67
Low:$104.325
Volume:233,374
Date:2024-06-10
Open:$105.12
Close:$105.1
High:$106.03
Low:$104.15
Volume:217,122
Date:2024-06-07
Open:$105.18
Close:$105.81
High:$106.84
Low:$104.93
Volume:205,732