home / stock / tnet / tnet quote
Last: | $105.72 |
---|---|
Change Percent: | 10.99% |
Open: | $112.85 |
Close: | $105.72 |
High: | $114.365 |
Low: | $105.46 |
Volume: | 774,042 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.72 | $112.85 | $105.72 | $114.365 | $105.46 | 774,042 | 04-26-2024 |
$126.78 | $126.83 | $126.78 | $127.6 | $125.32 | 253,120 | 04-25-2024 |
$127.6 | $128.99 | $127.6 | $129.37 | $127.24 | 215,257 | 04-24-2024 |
$129.66 | $129.9 | $129.66 | $130.69 | $128.74 | 136,313 | 04-23-2024 |
$129.68 | $129.17 | $129.68 | $130.83 | $128.66 | 115,643 | 04-22-2024 |
$128.26 | $129.48 | $128.26 | $130.46 | $127.57 | 169,442 | 04-19-2024 |
$129.5 | $129.1 | $129.5 | $131.26 | $129.1 | 295,190 | 04-18-2024 |
$129.12 | $127.92 | $129.12 | $129.69 | $126.76 | 192,994 | 04-17-2024 |
$126.81 | $126.33 | $126.81 | $127.42 | $125.01 | 95,950 | 04-16-2024 |
$126.73 | $128.72 | $126.73 | $129.195 | $125.89 | 150,450 | 04-15-2024 |
$128.05 | $130.02 | $128.05 | $130.9999 | $127.52 | 136,745 | 04-12-2024 |
$131.17 | $129.67 | $131.17 | $131.27 | $128.85 | 252,226 | 04-11-2024 |
$129.8 | $129.65 | $129.8 | $130.02 | $127.325 | 207,385 | 04-10-2024 |
$130.98 | $130 | $130.98 | $131.19 | $128.63 | 185,715 | 04-09-2024 |
$129.65 | $129.04 | $129.65 | $129.79 | $128.35 | 178,099 | 04-08-2024 |
$128.82 | $128.16 | $128.82 | $129.525 | $127.33 | 175,385 | 04-05-2024 |
$127.85 | $134.67 | $127.85 | $134.67 | $127.76 | 178,708 | 04-04-2024 |
$133.56 | $131.56 | $133.56 | $134.25 | $131.56 | 186,721 | 04-03-2024 |
$132.3 | $130.9 | $132.3 | $132.79 | $130.79 | 218,158 | 04-02-2024 |
$132.41 | $132.37 | $132.41 | $132.42 | $130.15 | 199,501 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
10.99%Change Percent:
TriNet Group Inc. Company Name:
TNET Stock Symbol:
NYSE Market:
TriNet Group Inc. Website:
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
TriNet Announces First Quarter 2024 Results PR Newswire 1% Growth in Total Revenues to $1.3 Billion 4% Growth in Professional Service Revenues to $214 million Net Income per Diluted Share of $1.78 and Adjusted Net Income per Diluted Share $2....
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...