TNEYF Quote, Trading Chart, Tamarack Valley Energy Ltd

home / stock / tneyf / tneyf quote

Stock Information
Company Name: Tamarack Valley Energy Ltd
Stock Symbol: TNEYF
Market: OTC
Website: tamarackvalley.ca
Menu
TNEYF TNEYF Quote TNEYF Short TNEYF News TNEYF Articles TNEYF Message Board
Get TNEYF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNEYF Quote
Last:$2.81
Change Percent:3.53%
Open:$2.73
Previous Close:$2.81
High:$2.88
Low:$2.73
Volume:8,191
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNEYF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.73
Close:$2.81
High:$2.88
Low:$2.73
Volume:8,191
Date:2024-07-18
Open:$2.85
Close:$2.83
High:$2.87
Low:$2.82
Volume:12,511
Date:2024-07-17
Open:$2.88
Close:$2.85
High:$2.88
Low:$2.85
Volume:4,136
Date:2024-07-16
Open:$2.72
Close:$2.88
High:$2.925
Low:$2.72
Volume:25,948
Date:2024-07-15
Open:$2.85
Close:$2.92
High:$2.92
Low:$2.85
Volume:42,941
Date:2024-07-12
Open:$2.8958
Close:$2.877
High:$2.8958
Low:$2.87
Volume:13,047
Date:2024-07-11
Open:$2.8126
Close:$2.87
High:$2.87
Low:$2.8126
Volume:13,970
Date:2024-07-10
Open:$2.76
Close:$2.82
High:$2.82
Low:$2.76
Volume:28,922
Date:2024-07-09
Open:$2.72
Close:$2.73
High:$2.7575
Low:$2.72
Volume:16,671
Date:2024-07-08
Open:$2.75
Close:$2.68
High:$2.75
Low:$2.68
Volume:18,261
Date:2024-07-05
Open:$2.76
Close:$2.75
High:$2.82
Low:$2.75
Volume:4,236
Date:2024-07-04
Open:$2.77
Close:$2.79
High:$2.84
Low:$2.77
Volume:38,370
Date:2024-07-03
Open:$2.77
Close:$2.79
High:$2.84
Low:$2.77
Volume:38,370
Date:2024-07-02
Open:$2.77
Close:$2.77
High:$2.781
Low:$2.7458
Volume:44,058
Date:2024-07-01
Open:$2.79
Close:$2.77
High:$2.79
Low:$2.75
Volume:25,856
Date:2024-06-28
Open:$2.72
Close:$2.74
High:$2.75
Low:$2.72
Volume:48,501
Date:2024-06-27
Open:$2.7
Close:$2.72
High:$2.72
Low:$2.7
Volume:54,901
Date:2024-06-26
Open:$2.685
Close:$2.69
High:$2.7
Low:$2.6742
Volume:3,155
Date:2024-06-25
Open:$2.685
Close:$2.717
High:$2.717
Low:$2.67
Volume:27,525
Date:2024-06-24
Open:$2.58
Close:$2.67
High:$2.67
Low:$2.58
Volume:17,974