home / stock / tneyf / tneyf quote
Last: | $2.85 |
---|---|
Change Percent: | -1.09% |
Open: | $2.77 |
Close: | $2.8814 |
High: | $2.86 |
Low: | $2.77 |
Volume: | 18,100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $2.77 | $2.8814 | $2.86 | $2.77 | 18,100 | 04-29-2024 |
$2.8814 | $2.87 | $2.8814 | $2.8814 | $2.856 | 11,808 | 04-26-2024 |
$2.8658 | $2.8 | $2.8658 | $2.8658 | $2.79 | 24,176 | 04-25-2024 |
$2.82 | $2.83 | $2.82 | $2.85 | $2.82 | 52,656 | 04-24-2024 |
$2.83 | $2.77 | $2.83 | $2.84 | $2.77 | 14,241 | 04-23-2024 |
$2.76 | $2.73 | $2.76 | $2.775 | $2.69 | 85,066 | 04-22-2024 |
$2.74 | $2.8 | $2.74 | $2.8 | $2.74 | 126,965 | 04-19-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,658 | 04-18-2024 |
$2.77 | $2.83 | $2.77 | $2.83 | $2.76 | 208,194 | 04-17-2024 |
$2.81 | $2.7304 | $2.81 | $2.81 | $2.73 | 77,126 | 04-16-2024 |
$2.8203 | $2.95 | $2.8203 | $2.95 | $2.8203 | 218,820 | 04-15-2024 |
$2.92 | $3 | $2.92 | $3 | $2.9 | 164,518 | 04-12-2024 |
$2.954 | $2.99 | $2.954 | $2.99 | $2.95 | 212,647 | 04-11-2024 |
$3.05 | $3.01 | $3.05 | $3.05 | $2.99 | 93,279 | 04-10-2024 |
$3.0175 | $3.07 | $3.0175 | $3.09 | $3.01 | 121,894 | 04-09-2024 |
$3.075 | $3.1 | $3.075 | $3.1 | $3.01 | 133,683 | 04-08-2024 |
$3.07 | $3.0343 | $3.07 | $3.085 | $3.0343 | 33,654 | 04-05-2024 |
$3.0385 | $2.97 | $3.0385 | $3.07 | $2.97 | 49,179 | 04-04-2024 |
$3.06 | $2.93 | $3.06 | $3.06 | $2.93 | 83,581 | 04-03-2024 |
$2.93 | $2.87 | $2.93 | $2.94 | $2.87 | 31,856 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tamarack Valley Energy Ltd Company Name:
TNEYF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - May 13, 2020) - Tamarack Valley Energy (TSX: TVE) ("Tamarack" or the "Company") announces that at the annual general and special meeting of shareholders held on May 13, 2020 (the "Meeting"), the following individuals, being the seven nominees listed in the m...