TNGL Quote, Trading Chart, Tonogold Resources Inc.

home / stock / tngl / tngl quote

Stock Information
Company Name: Tonogold Resources Inc.
Stock Symbol: TNGL
Market: OTC
Menu
TNGL TNGL Quote TNGL Short TNGL News TNGL Articles TNGL Message Board
Get TNGL Alerts

News, Short Squeeze, Breakout and More Instantly...
TNGL Quote
Last:$0.016
Change Percent:-3.13%
Open:$0.0165
Previous Close:$0.016
High:$0.01699
Low:$0.014
Volume:519,501
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNGL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0165
Close:$0.016
High:$0.01699
Low:$0.014
Volume:519,501
Date:2024-07-15
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:978
Date:2024-07-12
Open:$0.017
Close:$0.015
High:$0.017
Low:$0.015
Volume:11,449
Date:2024-07-11
Open:$0.015
Close:$0.015
High:$0.017
Low:$0.015
Volume:75,925
Date:2024-07-10
Open:$0.0165
Close:$0.015
High:$0.018
Low:$0.015
Volume:85,000
Date:2024-07-08
Open:$0.01515
Close:$0.015
High:$0.01515
Low:$0.015
Volume:35,000
Date:2024-07-05
Open:$0.0139
Close:$0.017
High:$0.017
Low:$0.0139
Volume:293,000
Date:2024-07-04
Open:$0.01336
Close:$0.013891
High:$0.0139
Low:$0.0134
Volume:20,000
Date:2024-07-03
Open:$0.01336
Close:$0.013891
High:$0.013891
Low:$0.01336
Volume:20,000
Date:2024-07-02
Open:$0.0142
Close:$0.012
High:$0.0142
Low:$0.01125
Volume:1,025,400
Date:2024-07-01
Open:$0.01585
Close:$0.01501
High:$0.01698
Low:$0.015
Volume:516,500
Date:2024-06-28
Open:$0.0146
Close:$0.01668
High:$0.01668
Low:$0.0146
Volume:390,999
Date:2024-06-27
Open:$0.014
Close:$0.0148
High:$0.0148
Low:$0.014
Volume:39,300
Date:2024-06-26
Open:$0.0128
Close:$0.01376
High:$0.014
Low:$0.012515
Volume:830,911
Date:2024-06-25
Open:$0.0117
Close:$0.01388
High:$0.01388
Low:$0.0117
Volume:101,700
Date:2024-06-24
Open:$0.0111
Close:$0.011106
High:$0.0117
Low:$0.0104
Volume:71,984
Date:2024-06-21
Open:$0.0101
Close:$0.0109
High:$0.0109
Low:$0.0096
Volume:525,820
Date:2024-06-20
Open:$0.00995
Close:$0.009
High:$0.010279
Low:$0.008125
Volume:616,701
Date:2024-06-19
Open:$0.0061
Close:$0.007485
High:$0.0087
Low:$0.0034
Volume:932,882
Date:2024-06-18
Open:$0.0061
Close:$0.007485
High:$0.0087
Low:$0.0034
Volume:932,882