home / stock / tngl / tngl quote
Last: | $0.004 |
---|---|
Change Percent: | 4.9% |
Open: | $0.0038 |
Close: | $0.004 |
High: | $0.00445 |
Low: | $0.0038 |
Volume: | 575,550 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.0038 | $0.004 | $0.00445 | $0.0038 | 575,550 | 05-03-2024 |
$0.003996 | $0.003996 | $0.003996 | $0.003996 | $0.003996 | 4,000 | 05-02-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.004197 | $0.003603 | 455,000 | 05-01-2024 |
$0.00405 | $0.0038 | $0.00405 | $0.00439 | $0.0036 | 1,211,806 | 04-30-2024 |
$0.004 | $0.004396 | $0.004 | $0.0046 | $0.0038 | 204,900 | 04-29-2024 |
$0.004891 | $0.005 | $0.004891 | $0.005 | $0.004 | 357,085 | 04-26-2024 |
$0.0041 | $0.005 | $0.0041 | $0.005 | $0.0041 | 61,035 | 04-25-2024 |
$0.00475 | $0.0055 | $0.00475 | $0.0055 | $0.0041 | 722,000 | 04-23-2024 |
$0.0054 | $0.0058 | $0.0054 | $0.0058 | $0.0052 | 374,000 | 04-22-2024 |
$0.0059 | $0.004 | $0.0059 | $0.0059 | $0.004 | 673,666 | 04-19-2024 |
$0.003895 | $0.0037 | $0.003895 | $0.0039 | $0.00365 | 857,500 | 04-18-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0036 | 240,976 | 04-17-2024 |
$0.004 | $0.0041 | $0.004 | $0.0041 | $0.0031 | 413,651 | 04-16-2024 |
$0.0037 | $0.004092 | $0.0037 | $0.004092 | $0.0037 | 380,000 | 04-15-2024 |
$0.0033 | $0.003 | $0.0033 | $0.0041 | $0.0029 | 3,249,700 | 04-12-2024 |
$0.003 | $0.003891 | $0.003 | $0.003891 | $0.0028 | 775,000 | 04-11-2024 |
$0.003789 | $0.0038 | $0.003789 | $0.0038 | $0.0027 | 160,086 | 04-10-2024 |
$0.003888 | $0.00335 | $0.003888 | $0.003888 | $0.0027 | 317,000 | 04-09-2024 |
$0.003889 | $0.0028 | $0.003889 | $0.0039 | $0.0028 | 182,830 | 04-08-2024 |
$0.003394 | $0.0035 | $0.003394 | $0.0035 | $0.0031 | 606,129 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tonogold Resources Inc. Company Name:
TNGL Stock Symbol:
OTCMKTS Market:
Highlights Acquisition includes 3 Projects located in West-Central USA known for historic production of uranium/vanadium. Proximity to licensed, operating processing plants using both conventional an in-situ recovery. WOODLAND HILLS, CA / ACCESSWIRE / April 11, 2024 / TONOGOLD Re...
LA JOLLA, CA / ACCESSWIRE / January 5, 2023 / TONOGOLD RESOURCES, INC. (OTC PINK:TNGL) ("Tonogold" or "the Company"), advises that the Company has declined to exercise the option to acquire the Lucerne Properties from Comstock Inc. The Lucerne Properties encompass the past producing Lucerne mine...
LA JOLLA, CA / ACCESSWIRE / December 19, 2022 / TONOGOLD RESOURCES, INC. (OTC PINK:TNGL) ("Tonogold" or "the Company"), a Company holding rights to acquire a substantial portion of the mineralized land within the Comstock Mining District, is pleased to announce the receipt of audited financial s...