TNGRF Quote, Trading Chart, Thungela Resources

home / stock / tngrf / tngrf quote

Stock Information
Company Name: Thungela Resources
Stock Symbol: TNGRF
Market: OTC
Website: thungela.com
Menu
TNGRF TNGRF Quote TNGRF Short TNGRF News TNGRF Articles TNGRF Message Board
Get TNGRF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNGRF Quote
Last:$6.365
Change Percent:-1.77%
Open:$6.25
Previous Close:$6.48
High:$6.365
Low:$6.25
Volume:1,895
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNGRF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$6.25
Close:$6.48
High:$6.365
Low:$6.25
Volume:1,895
Date:2024-07-01
Open:$6.25
Close:$6.48
High:$6.48
Low:$6.25
Volume:1,331
Date:2024-06-28
Open:$6.3
Close:$6.25
High:$6.35
Low:$6.21
Volume:1,485
Date:2024-06-27
Open:$6.12
Close:$6.3
High:$6.39
Low:$6.1
Volume:7,350
Date:2024-06-26
Open:$6.12
Close:$6.29
High:$6.29
Low:$6.12
Volume:400
Date:2024-06-25
Open:$5.6
Close:$6.12
High:$6.16
Low:$5.6
Volume:17,570
Date:2024-06-24
Open:$6.41
Close:$6.14
High:$6.415
Low:$5.8
Volume:2,557
Date:2024-06-21
Open:$6.51
Close:$6.15
High:$6.6
Low:$6.15
Volume:3,263
Date:2024-06-20
Open:$6.3
Close:$6.7
High:$6.7
Low:$6.14
Volume:13,633
Date:2024-06-19
Open:$6.46
Close:$6.26
High:$6.5
Low:$6.18
Volume:22,715
Date:2024-06-18
Open:$6.46
Close:$6.26
High:$6.5
Low:$6.18
Volume:22,715
Date:2024-06-17
Open:$6.58
Close:$6.66
High:$6.66
Low:$6.58
Volume:1,288
Date:2024-06-14
Open:$0
Close:$6.54
High:$0
Low:$0
Volume:14
Date:2024-06-13
Open:$6.58
Close:$6.54
High:$6.58
Low:$6.5
Volume:1,839
Date:2024-06-12
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.65
Volume:300
Date:2024-06-11
Open:$6.6
Close:$6.64
High:$6.64
Low:$6.4
Volume:7,465
Date:2024-06-10
Open:$6.8
Close:$6.6
High:$6.8
Low:$6.6
Volume:2,023
Date:2024-06-07
Open:$6.81
Close:$6.77
High:$6.885
Low:$6.75
Volume:18,430
Date:2024-06-06
Open:$6.936
Close:$6.8
High:$6.94
Low:$6.8
Volume:2,261
Date:2024-06-05
Open:$7.3
Close:$7.05
High:$7.3
Low:$7.05
Volume:3,692