home / stock / tngrf / tngrf quote
Last: | $7.085 |
---|---|
Change Percent: | -0.14% |
Open: | $7.27 |
Close: | $7.085 |
High: | $7.27 |
Low: | $7.085 |
Volume: | 706 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.085 | $7.27 | $7.085 | $7.27 | $7.085 | 706 | 05-08-2024 |
$7.26 | $7.1 | $7.26 | $7.26 | $7.1 | 4,468 | 05-07-2024 |
$7.165 | $7.02 | $7.165 | $7.3 | $7.02 | 2,207 | 05-06-2024 |
$7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 100 | 05-03-2024 |
$7.025 | $6.88 | $7.025 | $7.025 | $6.88 | 1,051 | 05-02-2024 |
$7.165 | $7 | $7.165 | $7.165 | $6.75 | 991 | 05-01-2024 |
$7.02 | $7.01 | $7.02 | $7.02 | $7.01 | 865 | 04-30-2024 |
$7.25 | $7.07 | $7.25 | $7.25 | $7.07 | 1,750 | 04-29-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 200 | 04-26-2024 |
$6.83 | $6.75 | $6.83 | $6.86 | $6.75 | 2,373 | 04-25-2024 |
$6.76 | $0 | $6.76 | $0 | $0 | 88 | 04-24-2024 |
$6.76 | $7 | $6.76 | $7 | $6.76 | 5,071 | 04-23-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 | 04-22-2024 |
$7.165 | $7.285 | $7.165 | $7.285 | $7.125 | 2,029 | 04-19-2024 |
$7.01 | $7 | $7.01 | $7.01 | $7 | 958 | 04-18-2024 |
$7.1 | $6.91 | $7.1 | $7.12 | $6.91 | 3,375 | 04-17-2024 |
$7.7 | $7.88 | $7.7 | $7.88 | $7.65 | 1,660 | 04-16-2024 |
$7.86 | $7.78 | $7.86 | $7.94 | $7.61 | 2,010 | 04-15-2024 |
$7.76 | $7.6 | $7.76 | $7.76 | $7.6 | 580 | 04-12-2024 |
$7.6 | $7.5 | $7.6 | $7.85 | $7.5 | 4,700 | 04-11-2024 |