TNGRF Short Information, Thungela Resources
Stock Information
| Company Name: |
Thungela Resources |
| Stock Symbol: |
TNGRF |
| Market: |
OTC |
| Website: |
thungela.com |
Get TNGRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,508 |
| Total Actual Volume |
117,101 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $6.25 |
| Close: | $6.48 |
| High: | $6.48 |
| Volume: | 1,331 |
| Short Volume: | 636 |
| Short Percentage: | 47.78% |
| Stock Date: | 2024-06-28 |
| Open: | $6.3 |
| Close: | $6.25 |
| High: | $6.35 |
| Volume: | 1,485 |
| Short Volume: | 560 |
| Short Percentage: | 37.71% |
| Stock Date: | 2024-06-27 |
| Open: | $6.12 |
| Close: | $6.3 |
| High: | $6.39 |
| Volume: | 7,350 |
| Short Volume: | 7,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $6.12 |
| Close: | $6.29 |
| High: | $6.29 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-25 |
| Open: | $5.6 |
| Close: | $6.12 |
| High: | $6.16 |
| Volume: | 17,570 |
| Short Volume: | 15,084 |
| Short Percentage: | 85.85% |
| Stock Date: | 2024-06-24 |
| Open: | $6.41 |
| Close: | $6.14 |
| High: | $6.415 |
| Volume: | 2,557 |
| Short Volume: | 421 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-06-21 |
| Open: | $6.51 |
| Close: | $6.15 |
| High: | $6.6 |
| Volume: | 3,263 |
| Short Volume: | 813 |
| Short Percentage: | 24.92% |
| Stock Date: | 2024-06-20 |
| Open: | $6.3 |
| Close: | $6.7 |
| High: | $6.7 |
| Volume: | 13,633 |
| Short Volume: | 7,688 |
| Short Percentage: | 56.39% |
| Stock Date: | 2024-06-18 |
| Open: | $6.46 |
| Close: | $6.26 |
| High: | $6.5 |
| Volume: | 22,715 |
| Short Volume: | 7,636 |
| Short Percentage: | 33.62% |
| Stock Date: | 2024-06-17 |
| Open: | $6.58 |
| Close: | $6.66 |
| High: | $6.66 |
| Volume: | 1,288 |
| Short Volume: | 10 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $6.54 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 4 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-13 |
| Open: | $6.58 |
| Close: | $6.54 |
| High: | $6.58 |
| Volume: | 1,839 |
| Short Volume: | 200 |
| Short Percentage: | 10.88% |
| Stock Date: | 2024-06-12 |
| Open: | $6.65 |
| Close: | $6.65 |
| High: | $6.65 |
| Volume: | 300 |
| Short Volume: | 60 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-11 |
| Open: | $6.6 |
| Close: | $6.64 |
| High: | $6.64 |
| Volume: | 7,465 |
| Short Volume: | 7,295 |
| Short Percentage: | 97.72% |
| Stock Date: | 2024-06-10 |
| Open: | $6.8 |
| Close: | $6.6 |
| High: | $6.8 |
| Volume: | 2,023 |
| Short Volume: | 1,023 |
| Short Percentage: | 50.57% |
| Stock Date: | 2024-06-07 |
| Open: | $6.81 |
| Close: | $6.77 |
| High: | $6.885 |
| Volume: | 18,430 |
| Short Volume: | 16,400 |
| Short Percentage: | 88.99% |
| Stock Date: | 2024-06-06 |
| Open: | $6.936 |
| Close: | $6.8 |
| High: | $6.94 |
| Volume: | 2,261 |
| Short Volume: | 1,531 |
| Short Percentage: | 67.71% |
| Stock Date: | 2024-06-05 |
| Open: | $7.3 |
| Close: | $7.05 |
| High: | $7.3 |
| Volume: | 3,692 |
| Short Volume: | 600 |
| Short Percentage: | 16.25% |
| Stock Date: | 2024-06-04 |
| Open: | $7.41 |
| Close: | $7.282 |
| High: | $7.41 |
| Volume: | 7,587 |
| Short Volume: | 3,586 |
| Short Percentage: | 47.27% |
| Stock Date: | 2024-06-03 |
| Open: | $7.3 |
| Close: | $7.25 |
| High: | $7.55 |
| Volume: | 1,898 |
| Short Volume: | 1,311 |
| Short Percentage: | 69.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.