home / stock / tngrf / tngrf short
Short Information | Thungela Resources (OTCMKTS:TNGRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,060 |
Total Actual Volume | 35,627 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,053 |
Average Short Percentage | 63.49% |
Is there a TNGRF Short Squeeze or Breakout about to happen?
See the TNGRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2024 | $7.27 | $7.085 | $7.27 | $7.085 | 706 | 600 | 84.99% |
05-06-2024 | $7.02 | $7.165 | $7.3 | $7.02 | 2,207 | 542 | 24.56% |
05-03-2024 | $7.02 | $7.02 | $7.02 | $7.02 | 100 | 100 | 100% |
05-02-2024 | $6.88 | $7.025 | $7.025 | $6.88 | 1,051 | 200 | 19.03% |
04-30-2024 | $7.01 | $7.02 | $7.02 | $7.01 | 865 | 245 | 28.32% |
04-29-2024 | $7.07 | $7.25 | $7.25 | $7.07 | 1,750 | 1,200 | 68.57% |
04-25-2024 | $6.75 | $6.83 | $6.86 | $6.75 | 2,373 | 165 | 6.95% |
04-24-2024 | $0 | $6.76 | $0 | $0 | 88 | 88 | 100% |
04-23-2024 | $7 | $6.76 | $7 | $6.76 | 5,071 | 3,271 | 64.5% |
04-22-2024 | $7.25 | $7.25 | $7.25 | $7.25 | 100 | 100 | 100% |
04-19-2024 | $7.285 | $7.165 | $7.285 | $7.125 | 2,029 | 1,029 | 50.71% |
04-17-2024 | $6.91 | $7.1 | $7.12 | $6.91 | 3,375 | 1,790 | 53.04% |
04-16-2024 | $7.88 | $7.7 | $7.88 | $7.65 | 1,660 | 1,560 | 93.98% |
04-15-2024 | $7.78 | $7.86 | $7.94 | $7.61 | 2,010 | 1,050 | 52.24% |
04-12-2024 | $7.6 | $7.76 | $7.76 | $7.6 | 580 | 580 | 100% |
04-11-2024 | $7.5 | $7.6 | $7.85 | $7.5 | 4,700 | 4,100 | 87.23% |
04-10-2024 | $7.84 | $7.5 | $7.84 | $7.489 | 561 | 376 | 67.02% |
04-09-2024 | $7.545 | $7.3 | $7.79 | $7.3 | 763 | 227 | 29.75% |
04-08-2024 | $7.3 | $7.23 | $7.32 | $7.23 | 3,738 | 2,437 | 65.2% |
04-05-2024 | $7.21 | $7.36 | $7.36 | $7.21 | 1,900 | 1,400 | 73.68% |