TNGZF Quote, Trading Chart, TNG Ltd

home / stock / tngzf / tngzf quote

Stock Information
Company Name: TNG Ltd
Stock Symbol: TNGZF
Market: OTC
Menu
TNGZF TNGZF Quote TNGZF Short TNGZF News TNGZF Articles TNGZF Message Board
Get TNGZF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNGZF Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:7,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNGZF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:7,000
Date:2024-06-25
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:100,000
Date:2024-06-24
Open:$0.0425
Close:$0.04005
High:$0.0425
Low:$0.04005
Volume:1,130
Date:2024-06-07
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,000
Date:2024-05-22
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:20,000
Date:2024-05-17
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:25,000
Date:2024-05-02
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:500
Date:2024-04-26
Open:$0.0205
Close:$0.015
High:$0.0205
Low:$0.015
Volume:550
Date:2024-04-22
Open:$0.0319
Close:$0.0319
High:$0.0319
Low:$0.0319
Volume:9,755
Date:2024-04-18
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:2,500
Date:2024-04-04
Open:$0
Close:$0.0425
High:$0
Low:$0
Volume:27
Date:2024-02-07
Open:$0.0271
Close:$0.0425
High:$0.0425
Low:$0.015
Volume:12,000
Date:2024-01-30
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:35,000
Date:2023-12-28
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:250
Date:2023-12-12
Open:$0.05275
Close:$0.0255
High:$0.05275
Low:$0.0255
Volume:5,000
Date:2023-11-08
Open:$0.05105
Close:$0.05105
High:$0.05105
Low:$0.05105
Volume:5,000
Date:2023-11-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2023-11-03
Open:$0.0489
Close:$0.0479
High:$0.04895
Low:$0.0479
Volume:31,954
Date:2023-10-16
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:14,300
Date:2023-09-18
Open:$0.049
Close:$0.049
High:$0.049
Low:$0.049
Volume:5,000