TNGZF Quote, Trading Chart, Tivan Ltd Ord

home / stock / tngzf / tngzf quote

Stock Information
Company Name: Tivan Ltd Ord
Stock Symbol: TNGZF
Market: OTC
Menu
Get TNGZF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNGZF Quote
Last:$0.2156
Change Percent:-1.19%
Open:$0.2182
Previous Close:$0.2182
High:$0.2182
Low:$0.2
Volume:36,000
Last Trade Date Time:03/20/2026 10:37:44 am
Quotes are delayed by 15 to 20 minutes.
TNGZF Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$0.2182
Close:$0.2182
High:$0.2182
Low:$0.2
Volume:36,000
Date:2026-03-16
Open:$0.22345
Close:$0.2386
High:$0.2271
Low:$0.2235
Volume:1,600
Date:2026-03-13
Open:$0.2663
Close:$0.2714
High:$0.2663
Low:$0.2386
Volume:11,753
Date:2026-03-12
Open:$0.2714
Close:$0.2714
High:$0.2714
Low:$0.2714
Volume:2,000
Date:2026-03-10
Open:$0.27095
Close:$0.2405
High:$0.271
Low:$0.271
Volume:100
Date:2026-03-09
Open:$0.2405
Close:$0.2822
High:$0.2405
Low:$0.2405
Volume:20,000
Date:2026-03-06
Open:$0.2822
Close:$0.2822
High:$0.2822
Low:$0.26
Volume:62,000
Date:2026-03-04
Open:$0.29
Close:$0.3055
High:$0.29
Low:$0.29
Volume:50,000
Date:2026-03-03
Open:$0.30545
Close:$0.30545
High:$0.3055
Low:$0.3055
Volume:5,200
Date:2026-02-27
Open:$0.33
Close:$0.32
High:$0.3408
Low:$0.33
Volume:39,000
Date:2026-02-26
Open:$0.32
Close:$0.33
High:$0.32
Low:$0.32
Volume:50,000
Date:2026-02-25
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.33
Volume:2,000
Date:2026-02-24
Open:$0.305
Close:$0.305
High:$0.3219
Low:$0.305
Volume:16,100
Date:2026-02-20
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.33
Volume:25,000
Date:2026-02-17
Open:$0.3379
Close:$0.335
High:$0.3479
Low:$0.32
Volume:185,106
Date:2026-02-16
Open:$0.3097
Close:$0.329
High:$0.335
Low:$0.2699
Volume:124,250
Date:2026-02-13
Open:$0.3097
Close:$0.33
High:$0.329
Low:$0.2699
Volume:91,000
Date:2026-02-12
Open:$0.3531
Close:$0.3531
High:$0.3531
Low:$0.33
Volume:48,571
Date:2026-02-10
Open:$0.3398
Close:$0.3164
High:$0.34
Low:$0.3224
Volume:103,300
Date:2026-02-09
Open:$0.3185
Close:$0.3133
High:$0.3185
Low:$0.3164
Volume:23,888