home / stock / tngzf / tngzf quote
Last: | $0.015 |
---|---|
Change Percent: | -36.67% |
Open: | $0.0205 |
Close: | $0.015 |
High: | $0.0205 |
Low: | $0.015 |
Volume: | 550 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.0205 | $0.015 | $0.0205 | $0.015 | 550 | 04-26-2024 |
$0.0319 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 9,755 | 04-22-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 | 04-18-2024 |
$0.0425 | $0 | $0.0425 | $0 | $0 | 27 | 04-04-2024 |
$0.0425 | $0.0271 | $0.0425 | $0.0425 | $0.015 | 12,000 | 02-07-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 35,000 | 01-30-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 250 | 12-28-2023 |
$0.0255 | $0.05275 | $0.0255 | $0.05275 | $0.0255 | 5,000 | 12-12-2023 |
$0.05105 | $0.05105 | $0.05105 | $0.05105 | $0.05105 | 5,000 | 11-08-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 11-06-2023 |
$0.0479 | $0.0489 | $0.0479 | $0.04895 | $0.0479 | 31,954 | 11-03-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,300 | 10-16-2023 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 5,000 | 09-18-2023 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 400,000 | 09-05-2023 |
$0.025 | $0.037 | $0.025 | $0.037 | $0.025 | 6,000 | 08-07-2023 |
$0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 20,000 | 07-24-2023 |
$0.0318 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | 27,000 | 07-07-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 | 06-05-2023 |
$0.0699 | $0.0509 | $0.0699 | $0.0699 | $0.0509 | 5,005 | 05-29-2023 |
$0.0699 | $0.0509 | $0.0699 | $0.0699 | $0.0509 | 5,005 | 05-26-2023 |