TNON Quote, Trading Chart, Tenon Medical Inc.

home / stock / tnon / tnon quote

Stock Information
Company Name: Tenon Medical Inc.
Stock Symbol: TNON
Market: NASDAQ
Menu
TNON TNON Quote TNON Short TNON News TNON Articles TNON Message Board
Get TNON Alerts

News, Short Squeeze, Breakout and More Instantly...
TNON Quote
Last:$0.61
Change Percent:0.0%
Open:$0.61
Previous Close:$0.61
High:$0.61
Low:$0.6
Volume:52,821
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNON Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.6
Volume:52,821
Date:2024-06-27
Open:$0.62
Close:$0.61
High:$0.62
Low:$0.61
Volume:8,284
Date:2024-06-26
Open:$0.625001
Close:$0.610001
High:$0.625001
Low:$0.601
Volume:4,523
Date:2024-06-25
Open:$0.587
Close:$0.599
High:$0.6105
Low:$0.56
Volume:30,588
Date:2024-06-24
Open:$0.5601
Close:$0.5605
High:$0.5605
Low:$0.55
Volume:12,436
Date:2024-06-21
Open:$0.5699
Close:$0.57
High:$0.57
Low:$0.551
Volume:33,838
Date:2024-06-20
Open:$0.619
Close:$0.58
High:$0.619
Low:$0.5611
Volume:18,580
Date:2024-06-19
Open:$0.63
Close:$0.5907
High:$0.63
Low:$0.5799
Volume:20,008
Date:2024-06-18
Open:$0.63
Close:$0.5907
High:$0.63
Low:$0.5799
Volume:20,008
Date:2024-06-17
Open:$0.61
Close:$0.6207
High:$0.635
Low:$0.5917
Volume:15,491
Date:2024-06-14
Open:$0.62
Close:$0.619999
High:$0.63
Low:$0.619999
Volume:6,116
Date:2024-06-13
Open:$0.67
Close:$0.615
High:$0.67
Low:$0.61
Volume:18,318
Date:2024-06-12
Open:$0.65
Close:$0.64
High:$0.6732
Low:$0.64
Volume:11,264
Date:2024-06-11
Open:$0.63
Close:$0.66
High:$0.69
Low:$0.61
Volume:22,615
Date:2024-06-10
Open:$0.68
Close:$0.644
High:$0.68
Low:$0.64
Volume:13,656
Date:2024-06-07
Open:$0.69
Close:$0.64
High:$0.69
Low:$0.6003
Volume:9,558
Date:2024-06-06
Open:$0.6802
Close:$0.6616
High:$0.72
Low:$0.5599
Volume:49,913
Date:2024-06-05
Open:$0.7
Close:$0.6931
High:$0.7099
Low:$0.660001
Volume:13,252
Date:2024-06-04
Open:$0.6507
Close:$0.6987
High:$0.7049
Low:$0.6503
Volume:9,373
Date:2024-06-03
Open:$0.7013
Close:$0.70495
High:$0.7125
Low:$0.6925
Volume:7,230