home / stock / tnon / tnon quote
Last: | $0.73 |
---|---|
Change Percent: | 1.9% |
Open: | $0.7501 |
Close: | $0.73 |
High: | $0.76 |
Low: | $0.729 |
Volume: | 10,670 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.73 | $0.7501 | $0.73 | $0.76 | $0.729 | 10,670 | 04-25-2024 |
$0.7646 | $0.7324 | $0.7646 | $0.7649 | $0.72 | 7,339 | 04-24-2024 |
$0.7101 | $0.71 | $0.7101 | $0.7401 | $0.71 | 19,127 | 04-23-2024 |
$0.74 | $0.7728 | $0.74 | $0.78 | $0.74 | 19,813 | 04-22-2024 |
$0.7331 | $0.739 | $0.7331 | $0.8 | $0.7226 | 30,992 | 04-19-2024 |
$0.75 | $0.77 | $0.75 | $0.8 | $0.75 | 9,688 | 04-18-2024 |
$0.77 | $0.753 | $0.77 | $0.85 | $0.74 | 8,565 | 04-17-2024 |
$0.7891 | $0.72 | $0.7891 | $0.8998 | $0.72 | 29,703 | 04-16-2024 |
$0.726 | $0.8 | $0.726 | $0.821 | $0.71 | 39,359 | 04-15-2024 |
$0.801 | $0.91 | $0.801 | $0.91 | $0.8 | 42,286 | 04-12-2024 |
$0.871 | $0.91 | $0.871 | $0.91 | $0.87 | 21,653 | 04-11-2024 |
$0.893 | $0.89 | $0.893 | $0.893 | $0.8501 | 33,706 | 04-10-2024 |
$0.9004 | $0.8898 | $0.9004 | $0.916 | $0.87 | 27,393 | 04-09-2024 |
$0.8659 | $0.94 | $0.8659 | $0.94749 | $0.8659 | 96,802 | 04-08-2024 |
$0.93 | $0.9484 | $0.93 | $0.9484 | $0.9011 | 21,872 | 04-05-2024 |
$0.9113 | $0.97 | $0.9113 | $0.97 | $0.91 | 15,713 | 04-04-2024 |
$0.95 | $0.9485 | $0.95 | $0.9578 | $0.91 | 13,407 | 04-03-2024 |
$0.952 | $0.95 | $0.952 | $0.988 | $0.91 | 61,539 | 04-02-2024 |
$0.93 | $0.95 | $0.93 | $0.95 | $0.913006 | 15,415 | 04-01-2024 |
$0.95 | $0.9 | $0.95 | $0.95 | $0.9 | 43,642 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tenon Medical Inc. Company Name:
TNON Stock Symbol:
NASDAQ Market:
Experienced Medical Devices Industry Executive Joins Tenon's Board of Directors LOS GATOS, CA / ACCESSWIRE / March 28, 2024 / Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a company transforming care for patients suffering with certain sacroiliac joint disorders, today announ...
Preliminary SI Joint Fusion Results Based on Independent Radiologist Review Indicate Robust Fusion at 12-Months Post-Procedure Initial Patient Results Demonstrate Marked Improvements in Pain Scores and Disability, Along with High Patient Satisfaction Ratings LOS GATOS, CA / ACCESSWIRE / M...
Shares of SurgePays, Inc. (NASDAQ: SURG) fell sharply in today’s pre-market trading after the company reported worse-than-expected fourth-q...