TNP Short Information, Tsakos Energy Navigation Ltd
Stock Information
| Company Name: |
Tsakos Energy Navigation Ltd |
| Stock Symbol: |
TNP |
| Market: |
NYSE |
Get TNP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,910 |
| Total Actual Volume |
5,649,502 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $29.54 |
| Close: | $29.28 |
| High: | $29.69 |
| Volume: | 237,871 |
| Short Volume: | 604 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $29.88 |
| Close: | $29.44 |
| High: | $30.1 |
| Volume: | 200,108 |
| Short Volume: | 1,101 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-26 |
| Open: | $29.8 |
| Close: | $29.73 |
| High: | $29.86 |
| Volume: | 399,598 |
| Short Volume: | 848 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $29.46 |
| Close: | $29.78 |
| High: | $29.79 |
| Volume: | 275,870 |
| Short Volume: | 1,610 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-24 |
| Open: | $28.44 |
| Close: | $29.38 |
| High: | $29.54 |
| Volume: | 500,939 |
| Short Volume: | 1,908 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-21 |
| Open: | $28.1 |
| Close: | $28.38 |
| High: | $28.99 |
| Volume: | 471,583 |
| Short Volume: | 225 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $28.11 |
| Close: | $28.03 |
| High: | $29.15 |
| Volume: | 744,618 |
| Short Volume: | 4,337 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-14 |
| Open: | $29.78 |
| Close: | $29.78 |
| High: | $29.78 |
| Volume: | 422,087 |
| Short Volume: | 1,264 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-13 |
| Open: | $30.3 |
| Close: | $29.78 |
| High: | $30.33 |
| Volume: | 270,036 |
| Short Volume: | 639 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-12 |
| Open: | $30.51 |
| Close: | $30.45 |
| High: | $30.6 |
| Volume: | 218,834 |
| Short Volume: | 545 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-11 |
| Open: | $30.43 |
| Close: | $30.25 |
| High: | $30.46 |
| Volume: | 288,115 |
| Short Volume: | 104 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $30.8 |
| Close: | $30.99 |
| High: | $31 |
| Volume: | 118,297 |
| Short Volume: | 988 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-07 |
| Open: | $31.1 |
| Close: | $30.69 |
| High: | $31.1527 |
| Volume: | 162,139 |
| Short Volume: | 112 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $31.32 |
| Close: | $31.21 |
| High: | $31.48 |
| Volume: | 181,498 |
| Short Volume: | 418 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-05 |
| Open: | $30.43 |
| Close: | $31.38 |
| High: | $31.38 |
| Volume: | 165,440 |
| Short Volume: | 152 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $30.58 |
| Close: | $30.43 |
| High: | $30.8 |
| Volume: | 232,190 |
| Short Volume: | 51 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $31.25 |
| Close: | $30.9 |
| High: | $31.44 |
| Volume: | 175,244 |
| Short Volume: | 1,162 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-31 |
| Open: | $31.1 |
| Close: | $31.2 |
| High: | $31.3399 |
| Volume: | 194,855 |
| Short Volume: | 43 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $30.54 |
| Close: | $31.01 |
| High: | $31.16 |
| Volume: | 161,650 |
| Short Volume: | 742 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-29 |
| Open: | $31.19 |
| Close: | $30.62 |
| High: | $31.25 |
| Volume: | 228,530 |
| Short Volume: | 1,057 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.