Short Information | Tsakos Energy Navigation Ltd (NYSE:TNP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,051 |
Total Actual Volume | 5,860,602 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 953 |
Average Short Percentage | 0.34% |
Is there a TNP Short Squeeze or Breakout about to happen?
See the TNP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $25.35 | $25.91 | $26.08 | $25.25 | 187,088 | 29 | 0.02% |
04-25-2024 | $24.65 | $25.35 | $25.44 | $24.55 | 158,370 | 38 | 0.02% |
04-24-2024 | $24.64 | $24.79 | $24.96 | $24.61 | 219,763 | 1,114 | 0.51% |
04-23-2024 | $24.61 | $24.74 | $25 | $24.56 | 205,310 | 11 | 0.01% |
04-22-2024 | $24.72 | $24.66 | $24.91 | $24.405 | 287,833 | 304 | 0.11% |
04-18-2024 | $25.29 | $24.53 | $25.39 | $24.51 | 267,893 | 500 | 0.19% |
04-17-2024 | $25.45 | $25.29 | $25.765 | $25.18 | 200,886 | 702 | 0.35% |
04-16-2024 | $25.05 | $25.32 | $25.3599 | $24.67 | 230,753 | 2,970 | 1.29% |
04-15-2024 | $25.39 | $25.13 | $25.86 | $24.97 | 214,042 | 860 | 0.4% |
04-12-2024 | $25.93 | $25.35 | $26.14 | $25.28 | 250,621 | 1,051 | 0.42% |
04-11-2024 | $25.45 | $25.79 | $26.1771 | $25.45 | 317,037 | 4,234 | 1.34% |
04-10-2024 | $25.05 | $25.18 | $25.58 | $24.9205 | 254,824 | 706 | 0.28% |
04-09-2024 | $25.99 | $25.16 | $26.15 | $25.14 | 358,431 | 1,209 | 0.34% |
04-08-2024 | $26.37 | $25.95 | $26.37 | $25.93 | 208,259 | 230 | 0.11% |
04-05-2024 | $26.74 | $26.38 | $26.85 | $26.35 | 244,121 | 230 | 0.09% |
04-04-2024 | $27.05 | $26.63 | $27.08 | $26.44 | 378,510 | 1,150 | 0.3% |
04-03-2024 | $25.9 | $27.09 | $27.2 | $25.85 | 877,884 | 1,210 | 0.14% |
04-02-2024 | $25.88 | $25.79 | $25.88 | $25.51 | 306,255 | 1,978 | 0.65% |
04-01-2024 | $25.38 | $25.84 | $25.95 | $25.38 | 308,388 | 393 | 0.13% |
03-28-2024 | $25.31 | $25.39 | $25.4892 | $24.86 | 384,334 | 132 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
Tsakos Energy Navigation Ltd Company Name:
TNP Stock Symbol:
NYSE Market:
2024-04-25 01:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
16 acquisitions with 1.2 year average 10 sales with 18.5 year average Green-growth initiative program continues ATHENS, Greece, April 22, 2024 (GLOBE NEWSWIRE) -- TEN, Ltd. (TEN) (NYSE: TNP) (the “Company”) announces the sale of the aframax tanker Izumo Pri...
Tsakos Energy Navigation Ltd (NYSE:TNP) reported fourth-quarter FY23 Voyage revenue of $220.2 million, down from $270.3 million in the prior y...