TNREF Quote, Trading Chart, Taranis Resources Inc Ord

home / stock / tnref / tnref quote

Stock Information
Company Name: Taranis Resources Inc Ord
Stock Symbol: TNREF
Market: OTC
Website: taranisresources.com
Menu
TNREF TNREF Quote TNREF Short TNREF News TNREF Articles TNREF Message Board
Get TNREF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNREF Quote
Last:$0.1303
Change Percent:0.0%
Open:$0.1303
Previous Close:$0.1303
High:$0.1303
Low:$0.1303
Volume:5,000
Last Trade Date Time:03/11/2026 11:04:39 am
Quotes are delayed by 15 to 20 minutes.
TNREF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.1303
Close:$0.1303
High:$0.1303
Low:$0.1303
Volume:5,000
Date:2026-03-04
Open:$0.1343
Close:$0.138
High:$0.1343
Low:$0.1343
Volume:770
Date:2026-03-03
Open:$0.138
Close:$0.138
High:$0.138
Low:$0.138
Volume:100
Date:2026-02-27
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:500
Date:2026-02-23
Open:$0.139
Close:$0.139
High:$0.139
Low:$0.139
Volume:10,000
Date:2026-02-19
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:2,500
Date:2026-02-17
Open:$0.143298
Close:$0.143298
High:$0.144
Low:$0.1433
Volume:35,076
Date:2026-02-04
Open:$0.1523
Close:$0.1523
High:$0.1523
Low:$0.1523
Volume:100
Date:2026-02-02
Open:$0.1683
Close:$0.1683
High:$0.1683
Low:$0.1683
Volume:8,006
Date:2026-01-28
Open:$0.223
Close:$0.223
High:$0.226
Low:$0.2072
Volume:30,329
Date:2026-01-26
Open:$0.198
Close:$0.198
High:$0.205
Low:$0.198
Volume:4,500
Date:2026-01-01
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.156
Volume:26,001
Date:2025-12-31
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.156
Volume:23,001
Date:2025-12-22
Open:$0.1551
Close:$0.1551
High:$0.1575
Low:$0.1551
Volume:5,100
Date:2025-12-02
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:1,000
Date:2025-12-01
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:2,000
Date:2025-11-24
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:5,000
Date:2025-11-18
Open:$0.1928
Close:$0.1928
High:$0.1928
Low:$0.1928
Volume:20,000
Date:2025-11-07
Open:$0.18
Close:$0.188
High:$0.18
Low:$0.18
Volume:5,000
Date:2025-11-06
Open:$0.188
Close:$0.188
High:$0.188
Low:$0.188
Volume:609