home / stock / tnref / tnref quote
Last: | $0.1786 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.1786 |
High: | $0.2 |
Low: | $0.1786 |
Volume: | 7,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1786 | $0.2 | $0.1786 | $0.2 | $0.1786 | 7,000 | 04-26-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 9,500 | 04-24-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,259 | 04-19-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,870 | 04-16-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,150 | 04-15-2024 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 5,350 | 04-11-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 6,000 | 04-09-2024 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.235 | 202,000 | 04-08-2024 |
$0.1792 | $0.2586 | $0.1792 | $0.2586 | $0.1792 | 5,000 | 04-04-2024 |
$0.2194 | $0.2 | $0.2194 | $0.2195 | $0.2 | 24,006 | 04-03-2024 |
$0.1999 | $0.155 | $0.1999 | $0.1999 | $0.15 | 68,500 | 04-02-2024 |
$0.1415 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | 4,500 | 03-29-2024 |
$0.1415 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | 4,500 | 03-28-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 74,000 | 03-27-2024 |
$0.1475 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | 6,500 | 03-26-2024 |
$0.155 | $0 | $0.155 | $0 | $0 | 1,500 | 03-22-2024 |
$0.155 | $0.1475 | $0.155 | $0.155 | $0.1475 | 2,006 | 03-08-2024 |
$0.14 | $0.15 | $0.14 | $0.165 | $0.14 | 116,000 | 03-05-2024 |
$0.1472 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | 12,000 | 03-04-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taranis Resources Inc Ord Company Name:
TNREF Stock Symbol:
OTCMKTS Market:
ESTES PARK, CO / ACCESSWIRE / April 11, 2024 / Taranis Resources Inc. ("Taranis" or the "Company") (TSX.V:TRO)(OTCQB:TNREF) is pleased to announce the NI 43-101 compliant Technical Report titled "Technical Report and Updated Mineral Resource Estimate of The Thor Gold-Silver Project, Revelstoke M...
ESTES PARK, CO / ACCESSWIRE / March 26, 2024 / Taranis Resources Inc. ("Taranis" or the "Company") (TSX.V:TRO)(OTCQB:TNREF) is pleased to provide an update on its 100%-owned Thor Project located 8 km northeast of the town of Trout Lake, British Columbia. Taranis has received approval of its Not...
ESTES PARK, CO / ACCESSWIRE / February 26, 2024 / Taranis Resources Inc. ("Taranis" or the "Company") (TSXV:TRO)(OTCQB:TNREF) is pleased to report on the updated Mineral Resource Estimate ("MRE") for its 100%-owned Thor project in British Columbia. The Thor project consists of approximately 3,80...