TNT Quote, Trading Chart, Tenet Fintech Group Inc Com

home / stock / tnt / tnt quote

Stock Information
Company Name: Tenet Fintech Group Inc Com
Stock Symbol: TNT
Market: NASDAQ
Website: peakfintechgroup.com
Menu
TNT TNT Quote TNT Short TNT News TNT Articles TNT Message Board
Get TNT Alerts

News, Short Squeeze, Breakout and More Instantly...
TNT Quote
Last:$9.09
Change Percent:-10.36%
Open:$9.16
Previous Close:$9.09
High:$9.85
Low:$8.61
Volume:747,984
Last Trade Date Time:09/20/2021 04:57:10 pm
Quotes are delayed by 15 to 20 minutes.
TNT Chart
Last Twenty Trading Days
Date:2021-09-20
Open:$9.16
Close:$9.09
High:$9.85
Low:$8.61
Volume:747,984
Date:2021-09-17
Open:$10.24
Close:$10.14
High:$10.69
Low:$9.66
Volume:905,314
Date:2021-09-16
Open:$8.23
Close:$9.64
High:$9.8679
Low:$8
Volume:1,127,946
Date:2021-09-15
Open:$8.78
Close:$8.08
High:$8.78
Low:$7.57
Volume:792,074
Date:2021-09-14
Open:$10.08
Close:$8.84
High:$10.14
Low:$8.73
Volume:756,921
Date:2021-09-13
Open:$10.3
Close:$9.91
High:$10.3
Low:$9.8
Volume:350,633
Date:2021-09-10
Open:$10.3
Close:$10.15
High:$10.67
Low:$10.0688
Volume:417,935