TNTFF Quote, Trading Chart, PostNL N.V.

home / stock / tntff / tntff quote

Stock Information
Company Name: PostNL N.V.
Stock Symbol: TNTFF
Market: OTC
Menu
TNTFF TNTFF Quote TNTFF Short TNTFF News TNTFF Articles TNTFF Message Board
Get TNTFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNTFF Quote
Last:$1.4
Change Percent:0.0%
Open:$1.4
Previous Close:$1.4
High:$1.4
Low:$1.4
Volume:100
Last Trade Date Time:03/05/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
TNTFF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:100
Date:2025-07-22
Open:$1.1192
Close:$1.1173
High:$1.1192
Low:$1.1173
Volume:526
Date:2025-07-15
Open:$1.0481
Close:$1.0481
High:$1.0481
Low:$1.0481
Volume:137
Date:2025-07-11
Open:$0
Close:$1.0973
High:$0
Low:$0
Volume:10
Date:2025-07-10
Open:$1.0973
Close:$1.0973
High:$1.0973
Low:$1.0973
Volume:114
Date:2025-06-30
Open:$0.919
Close:$0.919
High:$0.919
Low:$0.919
Volume:358
Date:2025-06-02
Open:$0.926
Close:$0.926
High:$0.926
Low:$0.926
Volume:184
Date:2025-03-24
Open:$0
Close:$1.0748
High:$0
Low:$0
Volume:65
Date:2025-02-12
Open:$1.0748
Close:$1.0748
High:$1.0748
Low:$1.0748
Volume:32,636
Date:2025-02-05
Open:$0
Close:$0.9166
High:$0
Low:$0
Volume:64,836
Date:2025-01-22
Open:$0
Close:$0.9166
High:$0
Low:$0
Volume:2
Date:2024-12-30
Open:$0.9166
Close:$0.9166
High:$0.9166
Low:$0.9166
Volume:500
Date:2024-12-19
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:55,983
Date:2024-12-17
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:839
Date:2024-12-11
Open:$1.27
Close:$1.27
High:$1.27
Low:$1.27
Volume:500
Date:2024-11-22
Open:$0
Close:$1.225
High:$0
Low:$0
Volume:44,026
Date:2024-11-14
Open:$0
Close:$1.225
High:$0
Low:$0
Volume:32,636
Date:2024-10-18
Open:$1.225
Close:$1.225
High:$1.225
Low:$1.225
Volume:1,090
Date:2024-08-19
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:2
Date:2024-08-15
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:112,055