TNTFF Quote, Trading Chart, PostNL N.V.

home / stock / tntff / tntff quote

Stock Information
Company Name: PostNL N.V.
Stock Symbol: TNTFF
Market: OTC
Menu
TNTFF TNTFF Quote TNTFF Short TNTFF News TNTFF Articles TNTFF Message Board
Get TNTFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNTFF Quote
Last:$1.13
Change Percent:100.0%
Open:$0
Previous Close:$1.13
High:$0
Low:$0
Volume:81
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TNTFF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:81
Date:2024-07-11
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:25,382
Date:2024-06-13
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:55,983
Date:2024-06-12
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:15
Date:2024-05-06
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:78,963
Date:2024-04-24
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:41,135
Date:2024-04-18
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:1,000
Date:2024-04-10
Open:$0
Close:$1.6
High:$0
Low:$0
Volume:75
Date:2024-03-25
Open:$0
Close:$1.6
High:$0
Low:$0
Volume:19
Date:2024-03-08
Open:$0
Close:$1.6
High:$0
Low:$0
Volume:38
Date:2024-03-05
Open:$0
Close:$1.6
High:$0
Low:$0
Volume:19
Date:2024-03-04
Open:$0
Close:$1.6
High:$0
Low:$0
Volume:18
Date:2024-02-16
Open:$0
Close:$1.6
High:$0
Low:$0
Volume:19
Date:2024-02-09
Open:$0
Close:$1.6
High:$0
Low:$0
Volume:41,135
Date:2023-12-29
Open:$0
Close:$1.6
High:$0
Low:$0
Volume:4
Date:2023-12-19
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:20,713
Date:2023-12-15
Open:$0
Close:$1.45
High:$0
Low:$0
Volume:4
Date:2023-12-13
Open:$0
Close:$1.45
High:$0
Low:$0
Volume:45
Date:2023-12-07
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:500
Date:2023-11-14
Open:$0
Close:$2.144
High:$0
Low:$0
Volume:14,448