home / stock / tntff / tntff quote
Last: | $1.13 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.13 |
High: | $0 |
Low: | $0 |
Volume: | 41,135 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.13 | $0 | $1.13 | $0 | $0 | 41,135 | 04-24-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 | 04-18-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 75 | 04-10-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 19 | 03-25-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 38 | 03-08-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 19 | 03-05-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 18 | 03-04-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 19 | 02-16-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 41,135 | 02-09-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 4 | 12-29-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 20,713 | 12-19-2023 |
$1.45 | $0 | $1.45 | $0 | $0 | 4 | 12-15-2023 |
$1.45 | $0 | $1.45 | $0 | $0 | 45 | 12-13-2023 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 | 12-07-2023 |
$2.144 | $0 | $2.144 | $0 | $0 | 14,448 | 11-14-2023 |
$2.144 | $0 | $2.144 | $0 | $0 | 28,967 | 11-10-2023 |
$2.144 | $0 | $2.144 | $0 | $0 | 56 | 10-26-2023 |
$2.144 | $2.144 | $2.144 | $2.144 | $2.144 | 113 | 08-21-2023 |
$1.89 | $2.005 | $1.89 | $2.005 | $1.89 | 6,000 | 07-20-2023 |
$2 | $2 | $2 | $2 | $2 | 100 | 07-12-2023 |