TNX:CC Quote, Trading Chart, Tanzanian Gold Corporation

home / stock / tnx:cc / tnx:cc quote

Stock Information
Company Name: Tanzanian Gold Corporation
Stock Symbol: TNX:CC
Market: TSXC
Menu
TNX:CC TNX:CC Quote TNX:CC Short TNX:CC News TNX:CC Articles TNX:CC Message Board
Get TNX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TNX:CC Quote
Last:$0.61
Change Percent:5.17%
Open:$0.58
Previous Close:$0.58
High:$0.62
Low:$0.58
Volume:19,070
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TNX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.58
Close:$0.58
High:$0.62
Low:$0.58
Volume:19,070
Date:2022-05-06
Open:$0.405
Close:$0.385
High:$0.41
Low:$0.385
Volume:46,490
Date:2022-05-05
Open:$0.405
Close:$0.4
High:$0.405
Low:$0.39
Volume:25,240
Date:2022-05-04
Open:$0.4
Close:$0.395
High:$0.405
Low:$0.39
Volume:44,083
Date:2022-05-03
Open:$0.38
Close:$0.4
High:$0.4
Low:$0.38
Volume:46,487
Date:2022-05-02
Open:$0.375
Close:$0.39
High:$0.39
Low:$0.365
Volume:218,128
Date:2022-04-29
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:1,110
Date:2022-04-28
Open:$0.38
Close:$0.38
High:$0.385
Low:$0.37
Volume:53,456
Date:2022-04-27
Open:$0.385
Close:$0.38
High:$0.385
Low:$0.38
Volume:21,002
Date:2022-04-26
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:35,385
Date:2022-04-25
Open:$0.39
Close:$0.385
High:$0.39
Low:$0.38
Volume:146,340
Date:2022-04-22
Open:$0.415
Close:$0.4
High:$0.415
Low:$0.4
Volume:97,915
Date:2022-04-21
Open:$0.42
Close:$0.415
High:$0.43
Low:$0.4
Volume:110,330
Date:2022-04-20
Open:$0.415
Close:$0.42
High:$0.42
Low:$0.405
Volume:187,119
Date:2022-04-19
Open:$0.415
Close:$0.415
High:$0.43
Low:$0.41
Volume:58,843
Date:2022-04-18
Open:$0.4
Close:$0.42
High:$0.42
Low:$0.4
Volume:52,880
Date:2022-04-15
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.385
Volume:115,908
Date:2022-04-14
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.385
Volume:114,238
Date:2022-04-13
Open:$0.39
Close:$0.385
High:$0.395
Low:$0.38
Volume:43,025
Date:2022-04-12
Open:$0.38
Close:$0.38
High:$0.39
Low:$0.38
Volume:9,213