home / stock / tnx:cc / tnx:cc quote
Last: | $0.61 |
---|---|
Change Percent: | 5.17% |
Open: | $0.58 |
Close: | $0.58 |
High: | $0.62 |
Low: | $0.58 |
Volume: | 19,070 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0.58 | $0.58 | $0.62 | $0.58 | 19,070 | 08-02-2022 |
$0.385 | $0.405 | $0.385 | $0.41 | $0.385 | 46,490 | 05-06-2022 |
$0.4 | $0.405 | $0.4 | $0.405 | $0.39 | 25,240 | 05-05-2022 |
$0.395 | $0.4 | $0.395 | $0.405 | $0.39 | 44,083 | 05-04-2022 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.38 | 46,487 | 05-03-2022 |
$0.39 | $0.375 | $0.39 | $0.39 | $0.365 | 218,128 | 05-02-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,110 | 04-29-2022 |
$0.38 | $0.38 | $0.38 | $0.385 | $0.37 | 53,456 | 04-28-2022 |
$0.38 | $0.385 | $0.38 | $0.385 | $0.38 | 21,002 | 04-27-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 35,385 | 04-26-2022 |
$0.385 | $0.39 | $0.385 | $0.39 | $0.38 | 146,340 | 04-25-2022 |
$0.4 | $0.415 | $0.4 | $0.415 | $0.4 | 97,915 | 04-22-2022 |
$0.415 | $0.42 | $0.415 | $0.43 | $0.4 | 110,330 | 04-21-2022 |
$0.42 | $0.415 | $0.42 | $0.42 | $0.405 | 187,119 | 04-20-2022 |
$0.415 | $0.415 | $0.415 | $0.43 | $0.41 | 58,843 | 04-19-2022 |
$0.42 | $0.4 | $0.42 | $0.42 | $0.4 | 52,880 | 04-18-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.385 | 115,908 | 04-15-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.385 | 114,238 | 04-14-2022 |
$0.385 | $0.39 | $0.385 | $0.395 | $0.38 | 43,025 | 04-13-2022 |
$0.38 | $0.38 | $0.38 | $0.39 | $0.38 | 9,213 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tanzanian Gold Corporation Company Name:
TNX:CC Stock Symbol:
TSXC Market:
TORONTO, Jan. 22, 2024 (GLOBE NEWSWIRE) -- TRX Gold Corporation (TSX: TNX) (NYSE American: TRX) (the “Company” or “TRX Gold”) is announcing today that the Company’s common shares listed on the Toronto Stock Exchange will begin trading under the symbol "TRX" effe...
TORONTO, Jan. 15, 2024 (GLOBE NEWSWIRE) -- TRX Gold Corporation (TSX: TNX) (NYSE American: TRX) (the “Company” or “TRX Gold”) today reported its results for the first quarter of 2024 (“Q1 2024”) for the three months ended November 30, 2023. Financial resu...
TRX Gold Corporation (TNX:CA) is expected to report $0 for Q1 2024 Strathmore Plus Uranium Corp. (SUU:CA) is expected to report for quarter end 2023-10-31 Platinum Group Metals Ltd. (PTM:CA) is expected to report for Q1 2024 Cognetivity Neurosciences Ltd - Ordinary Shares (CGN:CNX) is...