TNXP Quote, Trading Chart, Tonix Pharmaceuticals Holding Corp.

home / stock / tnxp / tnxp quote

Stock Information
Company Name: Tonix Pharmaceuticals Holding Corp.
Stock Symbol: TNXP
Market: NASDAQ
Website: tonixpharma.com
Menu
TNXP TNXP Quote TNXP Short TNXP News TNXP Articles TNXP Message Board
Get TNXP Alerts

News, Short Squeeze, Breakout and More Instantly...
TNXP Quote
Last:$13.9004
Change Percent:-4.2%
Open:$14.2
Previous Close:$14.51
High:$14.3425
Low:$13.9004
Volume:162,325
Last Trade Date Time:02/27/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
TNXP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$14.2
Close:$14.51
High:$14.3425
Low:$13.9004
Volume:162,325
Date:2026-02-26
Open:$14.81
Close:$14.82
High:$15.03
Low:$14.464
Volume:192,431
Date:2026-02-25
Open:$14.45
Close:$14.05
High:$14.99
Low:$14.3401
Volume:114,309
Date:2026-02-24
Open:$14.2
Close:$14.04
High:$14.4941
Low:$13.96
Volume:129,833
Date:2026-02-23
Open:$14
Close:$14.506
High:$14.3
Low:$13.9
Volume:279,771
Date:2026-02-20
Open:$15.15
Close:$15.24
High:$15.18
Low:$14.308
Volume:360,291
Date:2026-02-19
Open:$15.01
Close:$15.25
High:$15.28
Low:$14.768
Volume:119,077
Date:2026-02-18
Open:$15.19
Close:$15.05
High:$15.51
Low:$15.01
Volume:81,467
Date:2026-02-17
Open:$15.02
Close:$15.02
High:$15.425
Low:$14.6125
Volume:134,488
Date:2026-02-13
Open:$15.3
Close:$15.15
High:$15.594
Low:$15.1726
Volume:95,499
Date:2026-02-12
Open:$15.81
Close:$15.38
High:$15.81
Low:$14.985
Volume:182,524
Date:2026-02-11
Open:$15.75
Close:$16.49
High:$15.7674
Low:$15.12
Volume:193,955
Date:2026-02-10
Open:$16.44
Close:$16.3
High:$16.69
Low:$15.91
Volume:128,419
Date:2026-02-09
Open:$16.15
Close:$15.901
High:$16.59
Low:$15.85
Volume:135,828
Date:2026-02-06
Open:$15.4
Close:$15.5
High:$15.9553
Low:$15.1101
Volume:145,690
Date:2026-02-05
Open:$15.93
Close:$16.165
High:$16.1
Low:$15.2601
Volume:206,895
Date:2026-02-04
Open:$17.1
Close:$17.36
High:$17.25
Low:$16.02
Volume:255,548
Date:2026-02-03
Open:$17.53
Close:$17.465
High:$18.1
Low:$17.27
Volume:167,289
Date:2026-02-02
Open:$17.2
Close:$17.355
High:$18.19
Low:$16.9527
Volume:167,034
Date:2026-01-30
Open:$18
Close:$22.54
High:$18.5875
Low:$16.9595
Volume:268,450