MARKET WIRE NEWS

Tonix Pharmaceuticals Holding Corp. (NASDAQ : TNXP ) Quote

Share:

Quote


Last:$12.43
Change Percent: 2.73%
Open:$12.35
Close:$12.10
High:$13.57
Low:$12.3213
Volume:484,631
Last Trade Date Time:06/25/2026 12:45:53 pm

Subscribe to Our Newsletter


TNXP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.43$12.35$12.1$13.57$12.3213484,63106-25-2026
$12.1$11.96$12.19$12.3$11.835185,33606-24-2026
$12.19$11.79$11.975$12.58$11.78241,61706-23-2026
$11.975$11.95$12.01$12.54$11.93159,47306-22-2026
$12.01$12.48$12.03$12.87$11.89567,36606-19-2026
$12.03$12.48$12.4475$12.87$11.9739211,94606-18-2026
$12.4475$11.65$11.32$12.5899$11.52291,11906-17-2026
$11.32$11.52$11.935$11.655$11.12136,81406-16-2026
$11.935$11.7$11.155$12.02$11.495241,27206-15-2026
$11.155$10.65$10.15$11.4$10.41365,05606-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account