home / stock / tnxp / tnxp quote
Last: | $0.186 |
---|---|
Change Percent: | 0.0% |
Open: | $0.325 |
Close: | $0.186 |
High: | $0.344 |
Low: | $0.167 |
Volume: | 21,924,081 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.186 | $0.325 | $0.186 | $0.344 | $0.167 | 21,924,081 | 03-29-2024 |
$0.186 | $0.325 | $0.186 | $0.344 | $0.167 | 21,348,221 | 03-28-2024 |
$0.3269 | $0.3495 | $0.3269 | $0.358127 | $0.32 | 1,565,916 | 03-27-2024 |
$0.335 | $0.3272 | $0.335 | $0.3578 | $0.3226 | 1,803,112 | 03-26-2024 |
$0.328 | $0.346 | $0.328 | $0.3461 | $0.32 | 4,165,729 | 03-25-2024 |
$0.346 | $0.355 | $0.346 | $0.356999 | $0.3314 | 848,755 | 03-22-2024 |
$0.3445 | $0.36 | $0.3445 | $0.3657 | $0.3403 | 1,608,352 | 03-21-2024 |
$0.3581 | $0.36 | $0.3581 | $0.37 | $0.33 | 1,735,545 | 03-20-2024 |
$0.3473 | $0.3495 | $0.3473 | $0.3729 | $0.3404 | 1,932,198 | 03-19-2024 |
$0.3335 | $0.3401 | $0.3335 | $0.3479 | $0.32 | 816,383 | 03-18-2024 |
$0.321 | $0.349 | $0.321 | $0.3491 | $0.32 | 1,639,819 | 03-15-2024 |
$0.3323 | $0.3523 | $0.3323 | $0.3523 | $0.3323 | 472,260 | 03-14-2024 |
$0.3323 | $0.35 | $0.3323 | $0.35 | $0.33 | 1,042,713 | 03-13-2024 |
$0.33 | $0.36 | $0.33 | $0.363 | $0.33 | 1,628,810 | 03-12-2024 |
$0.3621 | $0.3745 | $0.3621 | $0.38 | $0.35 | 2,660,266 | 03-11-2024 |
$0.3745 | $0.3781 | $0.3745 | $0.3781 | $0.3601 | 697,436 | 03-08-2024 |
$0.3732 | $0.3725 | $0.3732 | $0.3739 | $0.3521 | 1,339,362 | 03-07-2024 |
$0.3668 | $0.3725 | $0.3668 | $0.3725 | $0.355 | 664,793 | 03-06-2024 |
$0.363 | $0.3651 | $0.363 | $0.3797 | $0.3601 | 1,060,047 | 03-05-2024 |
$0.3791 | $0.375 | $0.3791 | $0.3818 | $0.351 | 1,290,857 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tonix Pharmaceuticals Holding Corp. Company Name:
TNXP Stock Symbol:
NASDAQ Market:
Shares of Kodiak Sciences Inc. (NASDAQ: KOD) fell sharply during Thursday’s session after the company reported a wider-than-expected fourth...
Tonix Pharmaceuticals Holding Corp (NASDAQ:TNXP) shares are trading lower by 33.9% to $0.22 Thursday afternoon after the company announced the pric...
Tonix recently reported results from second positive Phase 3 trial of Tonmya™ for the management of fibromyalgia In the U.S., New Drug Appl...