TNYYF Quote, Trading Chart, Tinybeans Group Pty Ltd

home / stock / tnyyf / tnyyf quote

Stock Information
Company Name: Tinybeans Group Pty Ltd
Stock Symbol: TNYYF
Market: OTC
Website: tinybeans.com
Menu
TNYYF TNYYF Quote TNYYF Short TNYYF News TNYYF Articles TNYYF Message Board
Get TNYYF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNYYF Quote
Last:$0.0327
Change Percent:0.0%
Open:$0.0327
Previous Close:$0.0327
High:$0.0327
Low:$0.0327
Volume:878
Last Trade Date Time:06/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNYYF Chart
Last Twenty Trading Days
Date:2024-06-06
Open:$0.0327
Close:$0.0327
High:$0.0327
Low:$0.0327
Volume:878
Date:2024-04-19
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,000
Date:2024-04-17
Open:$0.0319
Close:$0.0319
High:$0.0319
Low:$0.0319
Volume:300
Date:2024-04-10
Open:$0.0477
Close:$0.0477
High:$0.0477
Low:$0.0477
Volume:1,000
Date:2024-03-20
Open:$0.081
Close:$0.081
High:$0.081
Low:$0.081
Volume:10,000
Date:2024-03-19
Open:$0.081
Close:$0.081
High:$0.081
Low:$0.081
Volume:5,000
Date:2024-03-11
Open:$0.07239
Close:$0.07239
High:$0.07239
Low:$0.07239
Volume:163
Date:2024-03-06
Open:$0.0979
Close:$0.0979
High:$0.0979
Low:$0.0979
Volume:1,000
Date:2024-03-05
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:56,500
Date:2024-03-04
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:20,000
Date:2024-02-28
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:5,000
Date:2024-02-12
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:500
Date:2024-02-01
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:1,000
Date:2024-01-29
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:1,000
Date:2024-01-23
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:1,000
Date:2024-01-04
Open:$0.18357
Close:$0.18357
High:$0.18357
Low:$0.18357
Volume:4,000
Date:2023-12-27
Open:$0
Close:$0.072
High:$0
Low:$0
Volume:860
Date:2023-12-21
Open:$0.072
Close:$0.072
High:$0.072
Low:$0.072
Volume:2,000
Date:2023-12-18
Open:$0.10539
Close:$0.10539
High:$0.10539
Low:$0.10539
Volume:250
Date:2023-12-07
Open:$0.072
Close:$0.072
High:$0.072
Low:$0.072
Volume:2,500