home / stock / tnyyf / tnyyf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 1,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 04-19-2024 |
$0.0319 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 300 | 04-17-2024 |
$0.0477 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | 1,000 | 04-10-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 10,000 | 03-20-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 5,000 | 03-19-2024 |
$0.07239 | $0.07239 | $0.07239 | $0.07239 | $0.07239 | 163 | 03-11-2024 |
$0.0979 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | 1,000 | 03-06-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 56,500 | 03-05-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 20,000 | 03-04-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 5,000 | 02-28-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 500 | 02-12-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 1,000 | 02-01-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 1,000 | 01-29-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 1,000 | 01-23-2024 |
$0.18357 | $0.18357 | $0.18357 | $0.18357 | $0.18357 | 4,000 | 01-04-2024 |
$0.072 | $0 | $0.072 | $0 | $0 | 860 | 12-27-2023 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 2,000 | 12-21-2023 |
$0.10539 | $0.10539 | $0.10539 | $0.10539 | $0.10539 | 250 | 12-18-2023 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 2,500 | 12-07-2023 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 25,000 | 12-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tinybeans Group Pty Ltd Company Name:
TNYYF Stock Symbol:
OTCMKTS Market:
TINYBEANS UNCOVERS THAT FOLLOWING THE PANDEMIC 89% OF PARENTS PRIORITIZE TIME WITH THEIR KIDS VERSUS "ME TIME" PR Newswire NEW YORK , Jan. 19, 2023 /PRNewswire/ -- Over the course of 2022, Tinybeans, the most trusted parenting platform inspiring millions of paren...
NEW YORK, Aug. 30, 2022 (GLOBE NEWSWIRE) -- Tinybeans Group Limited (ASX: TNY) (OTCQB: TNYYF ) (“Tinybeans” or “the Company”), the only personalized platform trusted by parents to help them raise amazing kids, is pleased to share its record preliminary result...
NEW YORK, July 28, 2022 (GLOBE NEWSWIRE) -- Tinybeans Group Limited (ASX: TNY) (OTCQB: TNYYF ) (“Tinybeans” or “the Company”), the only personalized platform trusted by parents to help them raise amazing kids, released today its Q4-FY22 Quarterly Activity Rep...