TOBAF Quote, Trading Chart, TAAT Lifestyle & Wellness
Stock Information
| Company Name: |
TAAT Lifestyle & Wellness |
| Stock Symbol: |
TOBAF |
| Market: |
OTC |
| Website: |
taatglobal.com |
Get TOBAF Alerts
News, Short Squeeze, Breakout and More Instantly...
TOBAF Quote
| Last: | $0.0053 |
| Change Percent: | 3.92% |
| Open: | $0.0053 |
| Previous Close: | $0.0051 |
| High: | $0.0053 |
| Low: | $0.0053 |
| Volume: | 242 |
| Last Trade Date Time: | 03/09/2026 11:10:35 am |
| Quotes are delayed by 15 to 20 minutes. |
TOBAF Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $0.0053 |
| Close: | $0.0051 |
| High: | $0.0053 |
| Low: | $0.0053 |
| Volume: | 242 |
| Date: | 2026-03-06 |
| Open: | $0.005 |
| Close: | $0.105 |
| High: | $0.0051 |
| Low: | $0.005 |
| Volume: | 424 |
| Date: | 2026-03-05 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.105 |
| Low: | $0.0051 |
| Volume: | 560 |
| Date: | 2026-01-30 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Low: | $0.0051 |
| Volume: | 407 |
| Date: | 2026-01-28 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Low: | $0.0051 |
| Volume: | 104 |
| Date: | 2026-01-02 |
| Open: | $0.2025 |
| Close: | $0.0051 |
| High: | $0.2025 |
| Low: | $0.2025 |
| Volume: | 900 |
| Date: | 2026-01-01 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.2026 |
| Low: | $0.0051 |
| Volume: | 2,984 |
| Date: | 2025-12-31 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.2026 |
| Low: | $0.0051 |
| Volume: | 1,648 |
| Date: | 2025-12-29 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Low: | $0.0051 |
| Volume: | 1,147 |
| Date: | 2025-12-22 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Low: | $0.0051 |
| Volume: | 910 |
| Date: | 2025-12-15 |
| Open: | $0.03 |
| Close: | $0.046887 |
| High: | $0.0469 |
| Low: | $0.03 |
| Volume: | 3,039 |
| Date: | 2025-12-12 |
| Open: | $0.046887 |
| Close: | $0.046887 |
| High: | $0.0469 |
| Low: | $0.03 |
| Volume: | 2,281 |
| Date: | 2025-12-10 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 160 |
| Date: | 2025-12-08 |
| Open: | $0.0347 |
| Close: | $0.0347 |
| High: | $0.0347 |
| Low: | $0.028 |
| Volume: | 305 |
| Date: | 2025-12-03 |
| Open: | $0.0176 |
| Close: | $0.0176 |
| High: | $0.0557 |
| Low: | $0.0176 |
| Volume: | 1,601 |
| Date: | 2025-11-28 |
| Open: | $0.10845 |
| Close: | $0.03 |
| High: | $0.1085 |
| Low: | $0.1085 |
| Volume: | 105 |
| Date: | 2025-11-27 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 309 |
| Date: | 2025-11-26 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 309 |
| Date: | 2025-11-19 |
| Open: | $0.10845 |
| Close: | $0.1085 |
| High: | $0.1085 |
| Low: | $0.1085 |
| Volume: | 460 |
| Date: | 2025-11-18 |
| Open: | $0.0301 |
| Close: | $0.1085 |
| High: | $0.045 |
| Low: | $0.03 |
| Volume: | 805 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.