TOBAF Quote, Trading Chart, TAAT Lifestyle & Wellness

home / stock / tobaf / tobaf quote

Stock Information
Company Name: TAAT Lifestyle & Wellness
Stock Symbol: TOBAF
Market: OTC
Menu
TOBAF TOBAF Quote TOBAF Short TOBAF News TOBAF Articles TOBAF Message Board
Get TOBAF Alerts

News, Short Squeeze, Breakout and More Instantly...
TOBAF Quote
Last:$0.137
Change Percent:0.0%
Open:$0.1371
Previous Close:$0.137
High:$0.218
Low:$0.137
Volume:14,336
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOBAF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.1371
Close:$0.137
High:$0.218
Low:$0.137
Volume:14,336
Date:2024-06-27
Open:$0
Close:$0.1371
High:$0
Low:$0
Volume:18
Date:2024-06-26
Open:$0
Close:$0.1371
High:$0
Low:$0
Volume:196
Date:2024-06-25
Open:$0
Close:$0.1371
High:$0
Low:$0
Volume:68
Date:2024-06-24
Open:$0.1401
Close:$0.1371
High:$0.1401
Low:$0.1371
Volume:1,113
Date:2024-06-21
Open:$0.1371
Close:$0.1371
High:$0.21
Low:$0.1371
Volume:9,127
Date:2024-06-20
Open:$0.1371
Close:$0.1371
High:$0.15897
Low:$0.1371
Volume:782
Date:2024-06-19
Open:$0.1371
Close:$0.21
High:$0.21
Low:$0.1371
Volume:6,682
Date:2024-06-18
Open:$0.1371
Close:$0.21
High:$0.21
Low:$0.1371
Volume:6,682
Date:2024-06-17
Open:$0.1371
Close:$0.17355
High:$0.17355
Low:$0.1371
Volume:1,355
Date:2024-06-13
Open:$0.17355
Close:$0.17355
High:$0.17355
Low:$0.17355
Volume:888
Date:2024-06-12
Open:$0.1371
Close:$0.1371
High:$0.1371
Low:$0.1371
Volume:265
Date:2024-06-11
Open:$0
Close:$0.137
High:$0
Low:$0
Volume:97
Date:2024-06-10
Open:$0.137
Close:$0.137
High:$0.137
Low:$0.137
Volume:1,523
Date:2024-06-07
Open:$0.137
Close:$0.137
High:$0.137
Low:$0.137
Volume:375
Date:2024-06-06
Open:$0.218
Close:$0.137
High:$0.218
Low:$0.137
Volume:604
Date:2024-06-05
Open:$0.218
Close:$0.218
High:$0.218
Low:$0.218
Volume:763
Date:2024-06-04
Open:$0.137
Close:$0.137
High:$0.137
Low:$0.137
Volume:247
Date:2024-06-03
Open:$0.1435
Close:$0.1435
High:$0.1435
Low:$0.1435
Volume:318
Date:2024-05-30
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:351