TODGF Quote, Trading Chart, Tod`s Spa

home / stock / todgf / todgf quote

Stock Information
Company Name: Tod`s Spa
Stock Symbol: TODGF
Market: OTC
Menu
Get TODGF Alerts

News, Short Squeeze, Breakout and More Instantly...
TODGF Quote
Last:$37.65
Change Percent:100.0%
Open:$0
Previous Close:$37.65
High:$0
Low:$0
Volume:8,400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TODGF Chart
Last Twenty Trading Days
Date:2024-03-15
Open:$0
Close:$37.65
High:$0
Low:$0
Volume:8,400
Date:2023-12-12
Open:$0
Close:$37.65
High:$0
Low:$0
Volume:500
Date:2023-12-08
Open:$37.65
Close:$37.65
High:$37.65
Low:$37.65
Volume:5
Date:2023-11-06
Open:$36.664
Close:$36.69
High:$36.69
Low:$36.664
Volume:5
Date:2023-09-12
Open:$42.684
Close:$42.68
High:$42.684
Low:$42.68
Volume:6
Date:2023-09-11
Open:$43.65
Close:$43.65
High:$43.65
Low:$43.65
Volume:100
Date:2023-09-01
Open:$0
Close:$33.9199
High:$0
Low:$0
Volume:2,400
Date:2023-08-02
Open:$0
Close:$33.9199
High:$0
Low:$0
Volume:2,000
Date:2022-11-30
Open:$0
Close:$33.9199
High:$0
Low:$0
Volume:4,000
Date:2022-04-12
Open:$44.1899
Close:$43.656
High:$44.1899
Low:$43.656
Volume:4
Date:2022-02-16
Open:$56.21
Close:$56.21
High:$56.21
Low:$56.21
Volume:11,331
Date:2022-01-04
Open:$55.17
Close:$55.17
High:$55.17
Low:$55.17
Volume:21
Date:2021-12-30
Open:$54.18
Close:$54.18
High:$54.18
Low:$54.18
Volume:1
Date:2021-12-21
Open:$52.07
Close:$52.07
High:$52.07
Low:$52.07
Volume:75
Date:2021-12-20
Open:$54.87
Close:$54.87
High:$54.87
Low:$54.87
Volume:25
Date:2021-12-17
Open:$53.99
Close:$53.99
High:$53.99
Low:$53.99
Volume:100
Date:2021-07-22
Open:$60.5856
Close:$60.5856
High:$60.5856
Low:$60.5856
Volume:3,700
Date:2021-07-12
Open:$65
Close:$65
High:$65
Low:$65
Volume:7
Date:2021-07-06
Open:$67.95
Close:$67.95
High:$67.95
Low:$67.95
Volume:7
Date:2021-05-03
Open:$46.7922
Close:$46.7922
High:$46.7922
Low:$46.7922
Volume:3,125