TODGF Quote, Trading Chart, Tod's SpA
Stock Information
Company Name: |
Tod's SpA |
Stock Symbol: |
TODGF |
Market: |
OTC |
Get TODGF Alerts
News, Short Squeeze, Breakout and More Instantly...
TODGF Quote
Last: | $37.65 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $37.65 |
High: | $0 |
Low: | $0 |
Volume: | 8,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
TODGF Chart
Last Twenty Trading Days
Date: | 2024-03-15 |
Open: | $0 |
Close: | $37.65 |
High: | $0 |
Low: | $0 |
Volume: | 8,400 |
Date: | 2023-12-12 |
Open: | $0 |
Close: | $37.65 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Date: | 2023-12-08 |
Open: | $37.65 |
Close: | $37.65 |
High: | $37.65 |
Low: | $37.65 |
Volume: | 5 |
Date: | 2023-11-06 |
Open: | $36.664 |
Close: | $36.69 |
High: | $36.69 |
Low: | $36.664 |
Volume: | 5 |
Date: | 2023-09-12 |
Open: | $42.684 |
Close: | $42.68 |
High: | $42.684 |
Low: | $42.68 |
Volume: | 6 |
Date: | 2023-09-11 |
Open: | $43.65 |
Close: | $43.65 |
High: | $43.65 |
Low: | $43.65 |
Volume: | 100 |
Date: | 2023-09-01 |
Open: | $0 |
Close: | $33.9199 |
High: | $0 |
Low: | $0 |
Volume: | 2,400 |
Date: | 2023-08-02 |
Open: | $0 |
Close: | $33.9199 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Date: | 2022-11-30 |
Open: | $0 |
Close: | $33.9199 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Date: | 2022-04-12 |
Open: | $44.1899 |
Close: | $43.656 |
High: | $44.1899 |
Low: | $43.656 |
Volume: | 4 |
Date: | 2022-02-16 |
Open: | $56.21 |
Close: | $56.21 |
High: | $56.21 |
Low: | $56.21 |
Volume: | 11,331 |
Date: | 2022-01-04 |
Open: | $55.17 |
Close: | $55.17 |
High: | $55.17 |
Low: | $55.17 |
Volume: | 21 |
Date: | 2021-12-30 |
Open: | $54.18 |
Close: | $54.18 |
High: | $54.18 |
Low: | $54.18 |
Volume: | 1 |
Date: | 2021-12-21 |
Open: | $52.07 |
Close: | $52.07 |
High: | $52.07 |
Low: | $52.07 |
Volume: | 75 |
Date: | 2021-12-20 |
Open: | $54.87 |
Close: | $54.87 |
High: | $54.87 |
Low: | $54.87 |
Volume: | 25 |
Date: | 2021-12-17 |
Open: | $53.99 |
Close: | $53.99 |
High: | $53.99 |
Low: | $53.99 |
Volume: | 100 |
Date: | 2021-07-22 |
Open: | $60.5856 |
Close: | $60.5856 |
High: | $60.5856 |
Low: | $60.5856 |
Volume: | 3,700 |
Date: | 2021-07-12 |
Open: | $65 |
Close: | $65 |
High: | $65 |
Low: | $65 |
Volume: | 7 |
Date: | 2021-07-06 |
Open: | $67.95 |
Close: | $67.95 |
High: | $67.95 |
Low: | $67.95 |
Volume: | 7 |
Date: | 2021-05-03 |
Open: | $46.7922 |
Close: | $46.7922 |
High: | $46.7922 |
Low: | $46.7922 |
Volume: | 3,125 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.