home / stock / todgf / todgf quote
Last: | $37.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $37.65 |
High: | $0 |
Low: | $0 |
Volume: | 8,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.65 | $0 | $37.65 | $0 | $0 | 8,400 | 03-15-2024 |
$37.65 | $0 | $37.65 | $0 | $0 | 500 | 12-12-2023 |
$37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 5 | 12-08-2023 |
$36.69 | $36.664 | $36.69 | $36.69 | $36.664 | 5 | 11-06-2023 |
$42.68 | $42.684 | $42.68 | $42.684 | $42.68 | 6 | 09-12-2023 |
$43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 100 | 09-11-2023 |
$33.9199 | $0 | $33.9199 | $0 | $0 | 2,400 | 09-01-2023 |
$33.9199 | $0 | $33.9199 | $0 | $0 | 2,000 | 08-02-2023 |
$33.9199 | $0 | $33.9199 | $0 | $0 | 4,000 | 11-30-2022 |
$43.656 | $44.1899 | $43.656 | $44.1899 | $43.656 | 4 | 04-12-2022 |
$56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 11,331 | 02-16-2022 |
$55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 21 | 01-04-2022 |
$54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 1 | 12-30-2021 |
$52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 75 | 12-21-2021 |
$54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 25 | 12-20-2021 |
$53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 100 | 12-17-2021 |
$60.5856 | $60.5856 | $60.5856 | $60.5856 | $60.5856 | 3,700 | 07-22-2021 |
$65 | $65 | $65 | $65 | $65 | 7 | 07-12-2021 |
$67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 7 | 07-06-2021 |
$46.7922 | $46.7922 | $46.7922 | $46.7922 | $46.7922 | 3,125 | 05-03-2021 |