TOELF Quote, Trading Chart, Tokyo Electron Ltd.

home / stock / toelf / toelf quote

Stock Information
Company Name: Tokyo Electron Ltd.
Stock Symbol: TOELF
Market: OTC
Menu
TOELF TOELF Quote TOELF Short TOELF News TOELF Articles TOELF Message Board
Get TOELF Alerts

News, Short Squeeze, Breakout and More Instantly...
TOELF Quote
Last:$210.07
Change Percent:4.62%
Open:$212.41
Previous Close:$210.07
High:$222
Low:$210.07
Volume:640
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOELF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$212.41
Close:$210.07
High:$222
Low:$210.07
Volume:640
Date:2024-06-27
Open:$212.322
Close:$222.696
High:$222.756
Low:$212.322
Volume:318
Date:2024-06-26
Open:$216.642
Close:$222.318
High:$224.21
Low:$216.642
Volume:7,948
Date:2024-06-25
Open:$214.08
Close:$213.34
High:$219.5
Low:$211.8
Volume:431
Date:2024-06-24
Open:$217.002
Close:$212.64
High:$222.408
Low:$212.64
Volume:1,550
Date:2024-06-21
Open:$217.002
Close:$215.5
High:$221.9
Low:$215.5
Volume:124
Date:2024-06-20
Open:$217.002
Close:$221.9
High:$222.41
Low:$215.5
Volume:263
Date:2024-06-19
Open:$213.7
Close:$224.6
High:$224.6
Low:$213.7
Volume:4,818
Date:2024-06-18
Open:$213.7
Close:$224.6
High:$224.6
Low:$213.7
Volume:4,818
Date:2024-06-17
Open:$217.642
Close:$216.16
High:$224.968
Low:$216.16
Volume:260
Date:2024-06-14
Open:$217.552
Close:$222.1
High:$226.5
Low:$217.552
Volume:8,766
Date:2024-06-13
Open:$220.97
Close:$223.32
High:$227.48
Low:$220.34
Volume:15,081
Date:2024-06-12
Open:$223.902
Close:$223.9
High:$230.988
Low:$223.77
Volume:470
Date:2024-06-11
Open:$221.274
Close:$224
High:$230.9
Low:$220.98
Volume:251
Date:2024-06-10
Open:$220.195
Close:$219.434
High:$224
Low:$217.198
Volume:371
Date:2024-06-07
Open:$217.198
Close:$217.198
High:$223.192
Low:$217.198
Volume:4,468
Date:2024-06-06
Open:$217.198
Close:$223.752
High:$223.752
Low:$217.198
Volume:182
Date:2024-06-05
Open:$219.274
Close:$222.886
High:$222.886
Low:$216.36
Volume:1,022
Date:2024-06-04
Open:$217.922
Close:$225.188
High:$225.188
Low:$217.922
Volume:533
Date:2024-06-03
Open:$215.15
Close:$222.672
High:$222.672
Low:$215.15
Volume:3,285