TOELF Quote, Trading Chart, Tokyo Electron Ltd.

home / stock / toelf / toelf quote

Stock Information
Company Name: Tokyo Electron Ltd.
Stock Symbol: TOELF
Market: OTC
Menu
TOELF TOELF Quote TOELF Short TOELF News TOELF Articles TOELF Message Board
Get TOELF Alerts

News, Short Squeeze, Breakout and More Instantly...
TOELF Quote
Last:$238.3387
Change Percent:-6.04%
Open:$240.63
Previous Close:$253.652
High:$248.52
Low:$238.178
Volume:340
Last Trade Date Time:03/13/2026 12:19:43 pm
Quotes are delayed by 15 to 20 minutes.
TOELF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$240.63
Close:$253.652
High:$248.52
Low:$238.178
Volume:340
Date:2026-03-12
Open:$257.1
Close:$247.685
High:$257.1
Low:$239.5
Volume:454
Date:2026-03-11
Open:$247.276
Close:$262.434
High:$262.402
Low:$242.25
Volume:448
Date:2026-03-10
Open:$262.546
Close:$247.2477
High:$262.546
Low:$250.014
Volume:53
Date:2026-03-09
Open:$238
Close:$249.868
High:$258.2
Low:$238
Volume:379
Date:2026-03-06
Open:$264.11
Close:$267.9
High:$264.11
Low:$245.55
Volume:394
Date:2026-03-05
Open:$261.835
Close:$271.64
High:$268.7
Low:$251
Volume:367
Date:2026-03-04
Open:$256.888
Close:$260.9915
High:$271.64
Low:$256.888
Volume:481
Date:2026-03-03
Open:$271.224
Close:$271.34
High:$271.224
Low:$247.81
Volume:740
Date:2026-03-02
Open:$264.276
Close:$272.136
High:$278.36
Low:$264.276
Volume:920
Date:2026-02-27
Open:$270.99
Close:$283.996
High:$284.68
Low:$270.714
Volume:39,000
Date:2026-02-26
Open:$299.788
Close:$304.298
High:$299.788
Low:$281.65
Volume:228
Date:2026-02-25
Open:$306.012
Close:$298
High:$306.012
Low:$291.452
Volume:426
Date:2026-02-24
Open:$296.36
Close:$283.6541
High:$298
Low:$285.59
Volume:120
Date:2026-02-23
Open:$288.68
Close:$285.4
High:$288.88
Low:$283.5163
Volume:146
Date:2026-02-20
Open:$283.2
Close:$284.4989
High:$286.96
Low:$283.2
Volume:172
Date:2026-02-19
Open:$289.88
Close:$292.864
High:$290.68
Low:$281.72
Volume:119,165
Date:2026-02-18
Open:$291.158
Close:$266.752
High:$296.22
Low:$282.466
Volume:74,860
Date:2026-02-17
Open:$281.8
Close:$280.585
High:$281.8
Low:$265.08
Volume:364
Date:2026-02-16
Open:$268.842
Close:$285.304
High:$285.304
Low:$268.842
Volume:344