home / stock / toelf / toelf quote
Last: | $225.618 |
---|---|
Change Percent: | 3.02% |
Open: | $225.5 |
Close: | $219 |
High: | $227.472 |
Low: | $223.538 |
Volume: | 251 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$225.618 | $225.5 | $219 | $227.472 | $223.538 | 251 | 05-02-2024 |
$219 | $218.3 | $219 | $223.774 | $217.68 | 793 | 05-01-2024 |
$220.6 | $220.05 | $220.6 | $225.44 | $220.05 | 4,399 | 04-30-2024 |
$225.0796 | $223.2 | $225.0796 | $225.0796 | $220.68 | 6,024 | 04-29-2024 |
$222.19 | $213.9 | $222.19 | $222.19 | $213.9 | 312 | 04-26-2024 |
$218.74 | $212.4 | $218.74 | $220 | $212.4 | 8,760 | 04-25-2024 |
$222.128 | $223.28 | $222.128 | $227.59 | $220.86 | 438 | 04-24-2024 |
$214.126 | $206.3 | $214.126 | $214.13 | $206.3 | 472 | 04-23-2024 |
$212.8 | $208.14 | $212.8 | $212.8 | $206.6 | 289 | 04-22-2024 |
$210.86 | $215.508 | $210.86 | $220.152 | $210.86 | 745 | 04-19-2024 |
$233.516 | $234.3 | $233.516 | $240.072 | $233.516 | 313 | 04-18-2024 |
$243.5 | $247.592 | $243.5 | $247.592 | $235.52 | 214 | 04-17-2024 |
$242 | $247.746 | $242 | $247.746 | $242 | 11,423 | 04-16-2024 |
$249 | $262.274 | $249 | $262.274 | $249 | 277 | 04-15-2024 |
$252.112 | $258.98 | $252.112 | $260 | $251.84 | 1,380 | 04-12-2024 |
$257.5 | $248.33 | $257.5 | $258 | $248.33 | 1,013 | 04-11-2024 |
$253.952 | $253.6 | $253.952 | $259.1 | $252.875 | 106 | 04-10-2024 |
$253.672 | $256.85 | $253.672 | $260.6 | $251.63 | 10,414 | 04-09-2024 |
$249.67 | $245.4 | $249.67 | $253.064 | $245.4 | 244 | 04-08-2024 |
$249.38 | $247.085 | $249.38 | $249.38 | $245.39 | 5,958 | 04-05-2024 |