TOELY Quote, Trading Chart, Tokyo Electron Ltd. ADR

home / stock / toely / toely quote

Stock Information
Company Name: Tokyo Electron Ltd. ADR
Stock Symbol: TOELY
Market: OTC
Menu
TOELY TOELY Quote TOELY Short TOELY News TOELY Articles TOELY Message Board
Get TOELY Alerts

News, Short Squeeze, Breakout and More Instantly...
TOELY Quote
Last:$113.69
Change Percent:-4.86%
Open:$117.29
Previous Close:$113.69
High:$117.29
Low:$112.45
Volume:107,876
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOELY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$117.29
Close:$113.69
High:$117.29
Low:$112.45
Volume:107,876
Date:2024-07-15
Open:$112.61
Close:$111.85
High:$113.81
Low:$111.77
Volume:95,844
Date:2024-07-12
Open:$112.88
Close:$113.68
High:$114.74
Low:$112.88
Volume:68,221
Date:2024-07-11
Open:$118.82
Close:$115.4
High:$119.31
Low:$114.72
Volume:63,763
Date:2024-07-10
Open:$115
Close:$120.06
High:$120.1
Low:$115
Volume:55,926
Date:2024-07-09
Open:$115.45
Close:$116.31
High:$116.79
Low:$115.07
Volume:73,122
Date:2024-07-08
Open:$112.97
Close:$113.6
High:$114.44
Low:$112.12
Volume:110,650
Date:2024-07-05
Open:$113.38
Close:$113.53
High:$114.08
Low:$112.7
Volume:195,890
Date:2024-07-04
Open:$111.275
Close:$112.7
High:$113.03
Low:$110.74
Volume:129,261
Date:2024-07-03
Open:$111.275
Close:$112.7
High:$113.03
Low:$110.74
Volume:129,261
Date:2024-07-02
Open:$108.3825
Close:$109.45
High:$109.45
Low:$107.5778
Volume:52,525
Date:2024-07-01
Open:$106.02
Close:$107.4
High:$107.83
Low:$106.02
Volume:122,297
Date:2024-06-28
Open:$108
Close:$109.5
High:$111.42
Low:$108
Volume:221,321
Date:2024-06-27
Open:$107
Close:$109.01
High:$109.58
Low:$107
Volume:105,825
Date:2024-06-26
Open:$110.3
Close:$109.5
High:$110.65
Low:$108.47
Volume:153,807
Date:2024-06-25
Open:$107.49
Close:$109.3
High:$109.7
Low:$107.25
Volume:174,509
Date:2024-06-24
Open:$110.29
Close:$106.26
High:$110.29
Low:$105.52
Volume:183,895
Date:2024-06-21
Open:$108.85
Close:$107.97
High:$109.75
Low:$107.94
Volume:74,881
Date:2024-06-20
Open:$113
Close:$108.15
High:$113
Low:$106.6
Volume:56,556
Date:2024-06-19
Open:$107.6
Close:$112.15
High:$114.25
Low:$107.6
Volume:87,264