home / stock / toely / toely quote
Last: | $109.25 |
---|---|
Change Percent: | 0.3% |
Open: | $110.04 |
Close: | $109.25 |
High: | $111.34 |
Low: | $108.089 |
Volume: | 33,954 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.25 | $110.04 | $109.25 | $111.34 | $108.089 | 33,954 | 05-01-2024 |
$110.37 | $114.5 | $110.37 | $114.5 | $110.09 | 94,443 | 04-30-2024 |
$112.395 | $111.85 | $112.395 | $112.52 | $111.14 | 60,187 | 04-29-2024 |
$111.4 | $108.39 | $111.4 | $111.4 | $108.39 | 167,320 | 04-26-2024 |
$109.66 | $104.7 | $109.66 | $110.53 | $104.7 | 279,621 | 04-25-2024 |
$111 | $112 | $111 | $112.44 | $110.24 | 200,707 | 04-24-2024 |
$107.46 | $105.46 | $107.46 | $107.6 | $105.46 | 87,792 | 04-23-2024 |
$106 | $104.83 | $106 | $106.85 | $104.75 | 342,955 | 04-22-2024 |
$105.68 | $109.32 | $105.68 | $110 | $105.12 | 356,133 | 04-19-2024 |
$116.47 | $117.88 | $116.47 | $118.1 | $116.02 | 89,308 | 04-18-2024 |
$118.97 | $124.27 | $118.97 | $124.27 | $118.5 | 79,450 | 04-17-2024 |
$122.49 | $123.13 | $122.49 | $123.13 | $121.41 | 84,828 | 04-16-2024 |
$124.585 | $127.55 | $124.585 | $128.46 | $124.08 | 145,057 | 04-15-2024 |
$125.565 | $126.84 | $125.565 | $127.02 | $125.42 | 46,904 | 04-12-2024 |
$129 | $127.26 | $129 | $129.104 | $126.2 | 52,993 | 04-11-2024 |
$126.83 | $130 | $126.83 | $130 | $126.49 | 82,050 | 04-10-2024 |
$128.62 | $127.73 | $128.62 | $128.94 | $126.515 | 92,833 | 04-09-2024 |
$124.4 | $125 | $124.4 | $125.34 | $124.15 | 1,479,348 | 04-08-2024 |
$125.04 | $122.64 | $125.04 | $125.04 | $122.64 | 1,943,456 | 04-05-2024 |
$126.75 | $133 | $126.75 | $133 | $126.75 | 2,311,558 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tokyo Electron Ltd. ADR Company Name:
TOELY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...
Tokyo Electron Ltd ADR (TOELY) is expected to report for Q2 2024