TOI:CC Quote, Trading Chart, Topicus.Com Inc.

home / stock / toi:cc / toi:cc quote

Stock Information
Company Name: Topicus.Com Inc.
Stock Symbol: TOI:CC
Market: TSXVC
Menu
TOI:CC TOI:CC Quote TOI:CC Short TOI:CC News TOI:CC Articles TOI:CC Message Board
Get TOI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TOI:CC Quote
Last:$74.53
Change Percent:-3.87%
Open:$76.01
Previous Close:$74.53
High:$76.17
Low:$72
Volume:203,166
Last Trade Date Time:05/06/2022 04:56:39 pm
Quotes are delayed by 15 to 20 minutes.
TOI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$76.01
Close:$74.53
High:$76.17
Low:$72
Volume:203,166
Date:2022-05-05
Open:$76.66
Close:$77.53
High:$77.68
Low:$73.08
Volume:160,786
Date:2022-05-04
Open:$78.01
Close:$78.26
High:$79.66
Low:$73.3
Volume:439,849
Date:2022-05-03
Open:$79.84
Close:$79
High:$79.85
Low:$78.11
Volume:104,080
Date:2022-05-02
Open:$82.29
Close:$78.5
High:$82.29
Low:$78
Volume:95,285
Date:2022-04-29
Open:$80.32
Close:$79.9
High:$82
Low:$79.25
Volume:67,264
Date:2022-04-28
Open:$83.3
Close:$80.76
High:$84.63
Low:$80.05
Volume:67,985
Date:2022-04-27
Open:$83.9
Close:$82.56
High:$87.92
Low:$80.38
Volume:113,058
Date:2022-04-26
Open:$85.76
Close:$84.85
High:$86.99
Low:$81.92
Volume:68,269
Date:2022-04-25
Open:$79.97
Close:$87.09
High:$87.555
Low:$79.22
Volume:111,811
Date:2022-04-22
Open:$83.72
Close:$81.46
High:$84.79
Low:$79.27
Volume:184,360
Date:2022-04-21
Open:$91.04
Close:$83.71
High:$91.05
Low:$83.61
Volume:66,896
Date:2022-04-20
Open:$90.17
Close:$89.63
High:$92.22
Low:$87.1
Volume:73,605
Date:2022-04-19
Open:$89.78
Close:$91.62
High:$92.09
Low:$88.25
Volume:141,591
Date:2022-04-18
Open:$92.5
Close:$89.11
High:$93.5
Low:$88.2
Volume:71,073
Date:2022-04-15
Open:$91.41
Close:$93
High:$93.01
Low:$88.62
Volume:88,527
Date:2022-04-14
Open:$91.41
Close:$93
High:$93.01
Low:$88.62
Volume:83,114
Date:2022-04-13
Open:$92
Close:$91.64
High:$96.02
Low:$89.24
Volume:129,559
Date:2022-04-12
Open:$95.04
Close:$92.44
High:$99.69
Low:$91.02
Volume:82,878
Date:2022-04-11
Open:$102.48
Close:$96.53
High:$105
Low:$96.53
Volume:143,295