home / stock / toi:cc / toi:cc quote
Last: | $74.53 |
---|---|
Change Percent: | -3.87% |
Open: | $76.01 |
Close: | $74.53 |
High: | $76.17 |
Low: | $72 |
Volume: | 203,166 |
Last Trade Date Time: | 05/06/2022 04:56:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.53 | $76.01 | $74.53 | $76.17 | $72 | 203,166 | 05-06-2022 |
$77.53 | $76.66 | $77.53 | $77.68 | $73.08 | 160,786 | 05-05-2022 |
$78.26 | $78.01 | $78.26 | $79.66 | $73.3 | 439,849 | 05-04-2022 |
$79 | $79.84 | $79 | $79.85 | $78.11 | 104,080 | 05-03-2022 |
$78.5 | $82.29 | $78.5 | $82.29 | $78 | 95,285 | 05-02-2022 |
$79.9 | $80.32 | $79.9 | $82 | $79.25 | 67,264 | 04-29-2022 |
$80.76 | $83.3 | $80.76 | $84.63 | $80.05 | 67,985 | 04-28-2022 |
$82.56 | $83.9 | $82.56 | $87.92 | $80.38 | 113,058 | 04-27-2022 |
$84.85 | $85.76 | $84.85 | $86.99 | $81.92 | 68,269 | 04-26-2022 |
$87.09 | $79.97 | $87.09 | $87.555 | $79.22 | 111,811 | 04-25-2022 |
$81.46 | $83.72 | $81.46 | $84.79 | $79.27 | 184,360 | 04-22-2022 |
$83.71 | $91.04 | $83.71 | $91.05 | $83.61 | 66,896 | 04-21-2022 |
$89.63 | $90.17 | $89.63 | $92.22 | $87.1 | 73,605 | 04-20-2022 |
$91.62 | $89.78 | $91.62 | $92.09 | $88.25 | 141,591 | 04-19-2022 |
$89.11 | $92.5 | $89.11 | $93.5 | $88.2 | 71,073 | 04-18-2022 |
$93 | $91.41 | $93 | $93.01 | $88.62 | 88,527 | 04-15-2022 |
$93 | $91.41 | $93 | $93.01 | $88.62 | 83,114 | 04-14-2022 |
$91.64 | $92 | $91.64 | $96.02 | $89.24 | 129,559 | 04-13-2022 |
$92.44 | $95.04 | $92.44 | $99.69 | $91.02 | 82,878 | 04-12-2022 |
$96.53 | $102.48 | $96.53 | $105 | $96.53 | 143,295 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Topicus.Com Inc. Company Name:
TOI:CC Stock Symbol:
TSXVC Market:
2024-04-13 09:30:00 ET You can build a stock portfolio that can significantly multiply wealth over a lifetime. A $5,000 investment that compounds an average of 15% annually could be worth $80,000 in 20 years. If you are wondering what Canadian stocks could grow at this rate, here ar...
2024-04-10 20:30:00 ET One of the easiest ways Canadians can grow capital and build sizeable retirement portfolios is through buying and holding growth stocks . Technology has been the fastest growing sector historically. Consider how Constellation Software ( TSX:CSU ), one of C...
TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- The Topicus.com Inc. (“Topicus”) (TSXV:TOI) annual general meeting of shareholders will be held on Monday, May 13, 2024 at 8:00 a.m. EST using a virtual meeting format with proceedings conducted solely via live audio webcast. The Lumine Gr...