Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.53 |
|---|---|
| Change Percent: | -3.87% |
| Open: | $76.01 |
| Close: | $74.53 |
| High: | $76.17 |
| Low: | $72 |
| Volume: | 203,166 |
| Last Trade Date Time: | 05/06/2022 04:56:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.53 | $76.01 | $74.53 | $76.17 | $72 | 203,166 | 05-06-2022 |
| $77.53 | $76.66 | $77.53 | $77.68 | $73.08 | 160,786 | 05-05-2022 |
| $78.26 | $78.01 | $78.26 | $79.66 | $73.3 | 439,849 | 05-04-2022 |
| $79 | $79.84 | $79 | $79.85 | $78.11 | 104,080 | 05-03-2022 |
| $78.5 | $82.29 | $78.5 | $82.29 | $78 | 95,285 | 05-02-2022 |
| $79.9 | $80.32 | $79.9 | $82 | $79.25 | 67,264 | 04-29-2022 |
| $80.76 | $83.3 | $80.76 | $84.63 | $80.05 | 67,985 | 04-28-2022 |
| $82.56 | $83.9 | $82.56 | $87.92 | $80.38 | 113,058 | 04-27-2022 |
| $84.85 | $85.76 | $84.85 | $86.99 | $81.92 | 68,269 | 04-26-2022 |
| $87.09 | $79.97 | $87.09 | $87.555 | $79.22 | 111,811 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.