TOLWF Quote, Trading Chart, Trican Well Service Ltd

home / stock / tolwf / tolwf quote

Stock Information
Company Name: Trican Well Service Ltd
Stock Symbol: TOLWF
Market: OTC
Website: tricanwellservice.com
Menu
TOLWF TOLWF Quote TOLWF Short TOLWF News TOLWF Articles TOLWF Message Board
Get TOLWF Alerts

News, Short Squeeze, Breakout and More Instantly...
TOLWF Quote
Last:$3.6
Change Percent:0.28%
Open:$3.6
Previous Close:$3.6
High:$3.6
Low:$3.6
Volume:8,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOLWF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:8,000
Date:2024-07-18
Open:$3.64
Close:$3.61
High:$3.64
Low:$3.61
Volume:12,000
Date:2024-07-17
Open:$3.6
Close:$3.61
High:$3.6482
Low:$3.595
Volume:31,800
Date:2024-07-16
Open:$3.593
Close:$3.59
High:$3.593
Low:$3.58
Volume:9,100
Date:2024-07-15
Open:$3.545
Close:$3.57
High:$3.57
Low:$3.545
Volume:8,300
Date:2024-07-12
Open:$3.505
Close:$3.49
High:$3.505
Low:$3.49
Volume:3,805
Date:2024-07-11
Open:$3.5
Close:$3.495
High:$3.53
Low:$3.495
Volume:2,800
Date:2024-07-10
Open:$3.435
Close:$3.49
High:$3.49
Low:$3.435
Volume:1,125
Date:2024-07-09
Open:$3.44
Close:$3.44
High:$3.46
Low:$3.44
Volume:18,000
Date:2024-07-08
Open:$3.46
Close:$3.44
High:$3.46
Low:$3.43
Volume:9,400
Date:2024-07-05
Open:$3.56
Close:$3.505
High:$3.56
Low:$3.505
Volume:13,000
Date:2024-07-04
Open:$3.52
Close:$3.52
High:$3.52
Low:$3.52
Volume:225
Date:2024-07-03
Open:$3.52
Close:$3.52
High:$3.52
Low:$3.52
Volume:225
Date:2024-07-02
Open:$3.55
Close:$3.49
High:$3.55
Low:$3.49
Volume:11,711
Date:2024-07-01
Open:$3.64
Close:$3.7
High:$3.7
Low:$3.64
Volume:1,626
Date:2024-06-28
Open:$3.582
Close:$3.52
High:$3.582
Low:$3.52
Volume:34,822
Date:2024-06-27
Open:$3.5
Close:$3.5385
High:$3.5385
Low:$3.49
Volume:5,550
Date:2024-06-25
Open:$3.41
Close:$3.41
High:$3.41
Low:$3.41
Volume:12,138
Date:2024-06-24
Open:$3.285
Close:$3.412
High:$3.412
Low:$3.285
Volume:7,808
Date:2024-06-21
Open:$3.23
Close:$3.14
High:$3.25
Low:$3.14
Volume:34,622