home / stock / tolwf / tolwf quote
Last: | $3.08 |
---|---|
Change Percent: | -2.62% |
Open: | $3.089 |
Close: | $3.08 |
High: | $3.089 |
Low: | $3.07 |
Volume: | 10,050 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.08 | $3.089 | $3.08 | $3.089 | $3.07 | 10,050 | 05-03-2024 |
$3.01 | $3.0085 | $3.01 | $3.02 | $2.99 | 24,365 | 05-02-2024 |
$3.03 | $3.0414 | $3.03 | $3.043 | $2.9795 | 58,810 | 05-01-2024 |
$3.07 | $3.1 | $3.07 | $3.11 | $3.07 | 23,621 | 04-30-2024 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100,010 | 04-29-2024 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 965 | 04-26-2024 |
$3.12 | $3.08 | $3.12 | $3.12 | $3.08 | 39,100 | 04-25-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 3,005 | 04-24-2024 |
$3.12 | $3.11 | $3.12 | $3.17 | $3.11 | 1,110 | 04-23-2024 |
$3.1 | $2.95 | $3.1 | $3.11 | $2.9 | 10,274 | 04-22-2024 |
$3.115 | $3.14 | $3.115 | $3.145 | $3.115 | 3,231 | 04-19-2024 |
$3.1445 | $3.15 | $3.1445 | $3.15 | $3.1445 | 6,000 | 04-18-2024 |
$3.15 | $0 | $3.15 | $0 | $0 | 70 | 04-17-2024 |
$3.15 | $3.21 | $3.15 | $3.21 | $3.09 | 2,420 | 04-16-2024 |
$3.25 | $3.3385 | $3.25 | $3.3385 | $3.25 | 21,750 | 04-15-2024 |
$3.34 | $3.36 | $3.34 | $3.4 | $3.335 | 17,294 | 04-12-2024 |
$3.3 | $3.29 | $3.3 | $3.32 | $3.29 | 12,920 | 04-11-2024 |
$3.29 | $3.2 | $3.29 | $3.29 | $3.2 | 1,360 | 04-10-2024 |
$3.17 | $3.2 | $3.17 | $3.2 | $3.17 | 2,172 | 04-09-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 521 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trican Well Service Ltd Company Name:
TOLWF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - April 1, 2024) - Trican Well Service Ltd. (TSX: TCW) (" Trican " or the " Company ") intends to release its First Quarter 2024 results on Monday, May 13, 2024 after the close of the market. The Company will host a conference call on Tuesday May 14, 2024 a...
Calgary, Alberta--(Newsfile Corp. - March 20, 2024) - Trican Well Service Ltd. (TSX: TCW) (" Trican " or the " Company ") announced today an update to its press release entitled "Trican Reports Annual Results for 2023, Declares Quarterly Dividend and Announces 12.5% Dividend Increase" which was i...
Calgary, Alberta--(Newsfile Corp. - February 21, 2024) - Trican Well Service Ltd. (TSX: TCW) ("Trican" or the "Company") is pleased to announce its annual results for 2023. The following news release should be read in conjunction with Management's Discussion and Analysis ("MD&A"), the consoli...