TOMDF Quote, Trading Chart, Todos Medical Ltd
Stock Information
Company Name: |
Todos Medical Ltd |
Stock Symbol: |
TOMDF |
Market: |
OTC |
Website: |
todosmedical.com |
Get TOMDF Alerts
News, Short Squeeze, Breakout and More Instantly...
TOMDF Quote
Last: | $1e-06 |
Change Percent: | 0.0% |
Open: | $1e-06 |
Previous Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 121,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
TOMDF Chart
Last Twenty Trading Days
Date: | 2024-07-17 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 121,000 |
Date: | 2024-07-11 |
Open: | $1e-06 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-06 |
Volume: | 2,690,400 |
Date: | 2024-07-09 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100,000 |
Date: | 2024-07-02 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 122,000 |
Date: | 2024-06-28 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Date: | 2024-06-26 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,000 |
Date: | 2024-06-20 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,870,865 |
Date: | 2024-06-17 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,511,829 |
Date: | 2024-06-14 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 202,711 |
Date: | 2024-06-12 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1,046,500 |
Date: | 2024-06-06 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 43,619,686 |
Date: | 2024-06-04 |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 1,000 |
Date: | 2024-05-31 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,000 |
Date: | 2024-05-30 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 50,000 |
Date: | 2024-05-28 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 15,010 |
Date: | 2024-05-23 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 90,016 |
Date: | 2024-05-22 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,139,785 |
Date: | 2024-05-21 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 680 |
Date: | 2024-05-16 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 320 |
Date: | 2024-05-14 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,010,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.