Ad
TOMDF Quote Trading Chart Todos Medical Ltd
home / stock / tomdf / tomdf quote
$0.0315 Last:
173.91% Change Percent:
$0.034 Open:
$0.0115 Previous Close:
$0.0348 High:
$0.0271 Low:
16,742,370 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
TOMDF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 0.034 | 0.0115 | 0.0348 | 0.0271 | 16,742,370 |
| 2022-08-11 | 0.035 | 0.0115 | 0.035 | 0.0299 | 12,337,931 |
| 2022-08-10 | 0.0359 | 0.0115 | 0.0416 | 0.0285 | 30,195,668 |
| 2022-08-09 | 0.0356 | 0.0115 | 0.0419 | 0.0301 | 64,351,532 |
| 2022-08-08 | 0.027 | 0.0115 | 0.0345 | 0.024 | 58,961,582 |
| 2022-08-05 | 0.0245 | 0.0115 | 0.0264 | 0.0201 | 25,911,523 |
| 2022-08-04 | 0.0201 | 0.0115 | 0.0247 | 0.0191 | 65,104,372 |
| 2022-08-03 | 0.0135 | 0.0115 | 0.0199 | 0.0123 | 72,600,346 |
| 2022-08-02 | 0.012 | 0.0115 | 0.012 | 0.0112 | 581,691 |
| 2022-08-01 | 0.012 | 0.0115 | 0.012 | 0.0103 | 2,681,653 |
| 2022-07-29 | 0.012 | 0.0115 | 0.0121 | 0.0112 | 2,585,346 |
| 2022-07-28 | 0.0115 | 0.0115 | 0.012 | 0.0115 | 1,887,753 |
| 2022-07-26 | 0.0115 | 0.0115 | 0.0119 | 0.0112 | 720,199 |
| 2022-07-19 | 0.0123 | 0.0118 | 0.0123 | 0.0116 | 2,359,679 |
| 2022-07-18 | 0.0122 | 0.0122 | 0.0123 | 0.0115 | 1,176,826 |
| 2022-07-15 | 0.0119 | 0.0122 | 0.0123 | 0.0118 | 608,946 |
| 2022-07-14 | 0.012 | 0.0119 | 0.012 | 0.0117 | 1,009,830 |
| 2022-07-13 | 0.0124 | 0.012 | 0.0124 | 0.0115 | 1,710,262 |
| 2022-07-12 | 0.0118 | 0.012 | 0.0124 | 0.0115 | 1,372,598 |
| 2022-07-11 | 0.0124 | 0.012 | 0.0125 | 0.0118 | 1,289,365 |
Todos Medical Ltd Company Name:
TOMDF Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
§ 3-arm randomized, controlled study to evaluate 15-day and 30-day treatment regimens § Finalizing contracts with two Long COVID clinics to recruit patients § Institutional Review Board (IRB) protocol submission imminent ...
-
§ 3-arm randomized, controlled study to evaluate 15-day and 30-day treatment regimens § Finalizing contracts with two Long COVID clinics to recruit patients § Institutional Review Board (IRB) protocol submission imminent New York, NY, and Tel Aviv, I...
-
New York, NY, and Tel Aviv, ISRAEL , Aug. 10, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Todos Medical, Ltd. (OTCQB: TOMDF), a comprehensive medical diagnostics and related solutions company, today announced that its CLIA/CAP-certified laboratory Provista Diagnostics has ...