TOMZ Quote, Trading Chart, TOMI Environmental Solutions Inc.

home / stock / tomz / tomz quote

Stock Information
Company Name: TOMI Environmental Solutions Inc.
Stock Symbol: TOMZ
Market: OTC
Website: tomimist.com
Menu
TOMZ TOMZ Quote TOMZ Short TOMZ News TOMZ Articles TOMZ Message Board
Get TOMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
TOMZ Quote
Last:$7.0633
Change Percent:-5.82%
Open:$7.5
Previous Close:$7.0633
High:$7.5
Low:$6.75
Volume:40,077
Last Trade Date Time:10/01/2020 04:54:13 pm
Quotes are delayed by 15 to 20 minutes.
TOMZ Chart
Last Twenty Trading Days
Date:2020-10-01
Open:$7.5
Close:$7.0633
High:$7.5
Low:$6.75
Volume:40,077
Date:2020-09-14
Open:$0.849
Close:$0.8499
High:$0.888
Low:$0.8171
Volume:967,064
Date:2020-09-11
Open:$0.6801
Close:$0.77
High:$0.77
Low:$0.6801
Volume:1,030,993
Date:2020-09-10
Open:$0.6997
Close:$0.6691
High:$0.6997
Low:$0.65
Volume:332,991
Date:2020-09-09
Open:$0.6199
Close:$0.648
High:$0.657
Low:$0.6
Volume:367,327
Date:2020-09-08
Open:$0.675
Close:$0.6083
High:$0.675
Low:$0.6
Volume:464,947
Date:2020-09-07
Open:$0.7288
Close:$0.6655
High:$0.74
Low:$0.63
Volume:812,768
Date:2020-09-04
Open:$0.7288
Close:$0.6655
High:$0.74
Low:$0.63
Volume:812,768
Date:2020-09-03
Open:$0.6699
Close:$0.7
High:$0.7399
Low:$0.6
Volume:1,001,970
Date:2020-09-02
Open:$0.6
Close:$0.6363
High:$0.6448
Low:$0.551
Volume:877,119
Date:2020-09-01
Open:$0.68
Close:$0.63
High:$0.69
Low:$0.581
Volume:1,103,302
Date:2020-08-31
Open:$0.69
Close:$0.68
High:$0.7
Low:$0.625
Volume:893,793
Date:2020-08-28
Open:$0.76
Close:$0.7
High:$0.78
Low:$0.66
Volume:1,581,810
Date:2020-08-27
Open:$0.86
Close:$0.775
High:$0.86
Low:$0.73
Volume:1,268,511
Date:2020-08-26
Open:$0.9649
Close:$0.8535
High:$0.9649
Low:$0.85
Volume:683,457
Date:2020-08-25
Open:$0.87
Close:$0.945
High:$0.9499
Low:$0.87
Volume:497,917
Date:2020-08-24
Open:$1.02
Close:$0.8999
High:$1.02
Low:$0.8301
Volume:2,455,067
Date:2020-08-21
Open:$1.09
Close:$1.015
High:$1.09
Low:$1
Volume:536,192
Date:2020-08-20
Open:$1.08
Close:$1.0499
High:$1.09
Low:$1.01
Volume:735,040
Date:2020-08-19
Open:$0.965
Close:$1.06
High:$1.08
Low:$0.965
Volume:1,580,445