home / stock / tomz / tomz quote
Last: | $7.0633 |
---|---|
Change Percent: | -5.82% |
Open: | $7.5 |
Close: | $7.0633 |
High: | $7.5 |
Low: | $6.75 |
Volume: | 40,077 |
Last Trade Date Time: | 10/01/2020 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.0633 | $7.5 | $7.0633 | $7.5 | $6.75 | 40,077 | 10-01-2020 |
$0.8499 | $0.849 | $0.8499 | $0.888 | $0.8171 | 967,064 | 09-14-2020 |
$0.77 | $0.6801 | $0.77 | $0.77 | $0.6801 | 1,030,993 | 09-11-2020 |
$0.6691 | $0.6997 | $0.6691 | $0.6997 | $0.65 | 332,991 | 09-10-2020 |
$0.648 | $0.6199 | $0.648 | $0.657 | $0.6 | 367,327 | 09-09-2020 |
$0.6083 | $0.675 | $0.6083 | $0.675 | $0.6 | 464,947 | 09-08-2020 |
$0.6655 | $0.7288 | $0.6655 | $0.74 | $0.63 | 812,768 | 09-07-2020 |
$0.6655 | $0.7288 | $0.6655 | $0.74 | $0.63 | 812,768 | 09-04-2020 |
$0.7 | $0.6699 | $0.7 | $0.7399 | $0.6 | 1,001,970 | 09-03-2020 |
$0.6363 | $0.6 | $0.6363 | $0.6448 | $0.551 | 877,119 | 09-02-2020 |
$0.63 | $0.68 | $0.63 | $0.69 | $0.581 | 1,103,302 | 09-01-2020 |
$0.68 | $0.69 | $0.68 | $0.7 | $0.625 | 893,793 | 08-31-2020 |
$0.7 | $0.76 | $0.7 | $0.78 | $0.66 | 1,581,810 | 08-28-2020 |
$0.775 | $0.86 | $0.775 | $0.86 | $0.73 | 1,268,511 | 08-27-2020 |
$0.8535 | $0.9649 | $0.8535 | $0.9649 | $0.85 | 683,457 | 08-26-2020 |
$0.945 | $0.87 | $0.945 | $0.9499 | $0.87 | 497,917 | 08-25-2020 |
$0.8999 | $1.02 | $0.8999 | $1.02 | $0.8301 | 2,455,067 | 08-24-2020 |
$1.015 | $1.09 | $1.015 | $1.09 | $1 | 536,192 | 08-21-2020 |
$1.0499 | $1.08 | $1.0499 | $1.09 | $1.01 | 735,040 | 08-20-2020 |
$1.06 | $0.965 | $1.06 | $1.08 | $0.965 | 1,580,445 | 08-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
TOMI Environmental Solutions Inc. Company Name:
TOMZ Stock Symbol:
OTCMKTS Market:
FREDERICK, Md., April 15, 2024 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc.® ("TOMI") (NASDAQ:TOMZ), a global company specializin...
FREDERICK, Md., April 15, 2024 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc.® (“TOMI”) (NASDAQ: TOMZ), a global company specializing in disinfection and decontamination solutions, announces attendance at Interphex 2024 showcasing new innovations. Interphex 2024 provide...
FREDERICK, Md., April 03, 2024 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc.® (“TOMI”) (NASDAQ: TOMZ), a global company specializing in disinfection and decontamination solutions, announced today that the company has received the Gold Safety Award from Highwire. The aw...