TOON Quote, Trading Chart, Kartoon Studios Inc.

home / stock / toon / toon quote

Stock Information
Company Name: Kartoon Studios Inc.
Stock Symbol: TOON
Market: NYSE
Website: kartoonstudios.com
Menu
Get TOON Alerts

News, Short Squeeze, Breakout and More Instantly...
TOON Quote
Last:$0.6485
Change Percent:-0.69%
Open:$0.6502
Previous Close:$0.6485
High:$0.6561
Low:$0.6172
Volume:143,307
Last Trade Date Time:08/26/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TOON Chart
Last Twenty Trading Days
Date:2026-08-26
Open:$0.6502
Close:$0.6485
High:$0.6561
Low:$0.6172
Volume:143,307
Date:2026-08-25
Open:$0.6321
Close:$0.653
High:$0.6598
Low:$0.63
Volume:184,853
Date:2026-08-24
Open:$0.6399
Close:$0.6468
High:$0.6494
Low:$0.6034
Volume:187,570
Date:2026-08-21
Open:$0.6536
Close:$0.6443
High:$0.6573
Low:$0.6319
Volume:174,285
Date:2026-08-20
Open:$0.6374
Close:$0.6496
High:$0.6574
Low:$0.62
Volume:114,947
Date:2026-08-19
Open:$0.655
Close:$0.64
High:$0.66
Low:$0.6275
Volume:130,277
Date:2026-08-18
Open:$0.6
Close:$0.66
High:$0.6691
Low:$0.6
Volume:521,670
Date:2026-08-17
Open:$0.637
Close:$0.6026
High:$0.637
Low:$0.6
Volume:468,744
Date:2026-08-14
Open:$0.66
Close:$0.6319
High:$0.66
Low:$0.6302
Volume:223,599
Date:2026-08-13
Open:$0.6512
Close:$0.6456
High:$0.6699
Low:$0.6361
Volume:239,120
Date:2026-08-12
Open:$0.62
Close:$0.6538
High:$0.6871
Low:$0.62
Volume:1,124,959
Date:2026-08-11
Open:$0.59
Close:$0.598
High:$0.6059
Low:$0.585
Volume:175,784
Date:2026-08-10
Open:$0.5876
Close:$0.5977
High:$0.605
Low:$0.585
Volume:160,887
Date:2026-08-07
Open:$0.581
Close:$0.5907
High:$0.5979
Low:$0.581
Volume:150,318
Date:2026-08-06
Open:$0.5872
Close:$0.5927
High:$0.5935
Low:$0.58
Volume:119,668
Date:2026-08-05
Open:$0.604
Close:$0.5929
High:$0.6041
Low:$0.58
Volume:143,737
Date:2026-08-04
Open:$0.5982
Close:$0.5978
High:$0.62
Low:$0.59
Volume:303,239
Date:2026-08-03
Open:$0.5975
Close:$0.602
High:$0.6092
Low:$0.5904
Volume:166,098
Date:2026-07-31
Open:$0.5912
Close:$0.595
High:$0.6099
Low:$0.5912
Volume:120,549
Date:2026-07-30
Open:$0.58
Close:$0.5932
High:$0.6
Low:$0.5762
Volume:115,206