TOP Quote, Trading Chart, Zhong Yang Financial Group Limited
Stock Information
| Company Name: |
Zhong Yang Financial Group Limited |
| Stock Symbol: |
TOP |
| Market: |
NASDAQ |
| Website: |
zyfgl.com |
Get TOP Alerts
News, Short Squeeze, Breakout and More Instantly...
TOP Quote
| Last: | $2.5 |
| Change Percent: | -1.57% |
| Open: | $2.5 |
| Previous Close: | $2.54 |
| High: | $2.5297 |
| Low: | $2.48 |
| Volume: | 25,113 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TOP Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $2.5 |
| Close: | $2.54 |
| High: | $2.5297 |
| Low: | $2.48 |
| Volume: | 25,113 |
| Date: | 2024-07-16 |
| Open: | $2.564 |
| Close: | $2.54 |
| High: | $2.57 |
| Low: | $2.51 |
| Volume: | 48,806 |
| Date: | 2024-07-15 |
| Open: | $2.51 |
| Close: | $2.58 |
| High: | $2.58 |
| Low: | $2.465 |
| Volume: | 66,427 |
| Date: | 2024-07-12 |
| Open: | $2.5551 |
| Close: | $2.5 |
| High: | $2.6165 |
| Low: | $2.5 |
| Volume: | 88,530 |
| Date: | 2024-07-11 |
| Open: | $2.55 |
| Close: | $2.59 |
| High: | $2.63 |
| Low: | $2.52 |
| Volume: | 51,607 |
| Date: | 2024-07-10 |
| Open: | $2.58 |
| Close: | $2.63 |
| High: | $2.63 |
| Low: | $2.51 |
| Volume: | 34,852 |
| Date: | 2024-07-09 |
| Open: | $2.6053 |
| Close: | $2.58 |
| High: | $2.62 |
| Low: | $2.46 |
| Volume: | 81,302 |
| Date: | 2024-07-08 |
| Open: | $2.6 |
| Close: | $2.63 |
| High: | $2.64 |
| Low: | $2.55 |
| Volume: | 79,507 |
| Date: | 2024-07-05 |
| Open: | $2.51 |
| Close: | $2.63 |
| High: | $2.64 |
| Low: | $2.51 |
| Volume: | 104,400 |
| Date: | 2024-07-04 |
| Open: | $2.5 |
| Close: | $2.58 |
| High: | $2.61 |
| Low: | $2.4791 |
| Volume: | 38,277 |
| Date: | 2024-07-03 |
| Open: | $2.5 |
| Close: | $2.58 |
| High: | $2.61 |
| Low: | $2.4791 |
| Volume: | 38,277 |
| Date: | 2024-07-02 |
| Open: | $2.51 |
| Close: | $2.55 |
| High: | $2.55 |
| Low: | $2.45 |
| Volume: | 47,873 |
| Date: | 2024-07-01 |
| Open: | $2.49 |
| Close: | $2.51 |
| High: | $2.54 |
| Low: | $2.47 |
| Volume: | 38,501 |
| Date: | 2024-06-28 |
| Open: | $2.4 |
| Close: | $2.6 |
| High: | $2.6 |
| Low: | $2.4 |
| Volume: | 98,969 |
| Date: | 2024-06-27 |
| Open: | $2.4 |
| Close: | $2.44 |
| High: | $2.45 |
| Low: | $2.4 |
| Volume: | 38,301 |
| Date: | 2024-06-26 |
| Open: | $2.45 |
| Close: | $2.42 |
| High: | $2.45 |
| Low: | $2.3901 |
| Volume: | 19,750 |
| Date: | 2024-06-25 |
| Open: | $2.44 |
| Close: | $2.42 |
| High: | $2.45 |
| Low: | $2.38 |
| Volume: | 40,159 |
| Date: | 2024-06-24 |
| Open: | $2.4 |
| Close: | $2.43 |
| High: | $2.46 |
| Low: | $2.36 |
| Volume: | 77,662 |
| Date: | 2024-06-21 |
| Open: | $2.53 |
| Close: | $2.46 |
| High: | $2.53 |
| Low: | $2.44 |
| Volume: | 47,596 |
| Date: | 2024-06-20 |
| Open: | $2.57 |
| Close: | $2.5 |
| High: | $2.57 |
| Low: | $2.45 |
| Volume: | 84,092 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.