Last: | $2.54 |
---|---|
Change Percent: | -1.56% |
Open: | $2.61 |
Close: | $2.54 |
High: | $2.64 |
Low: | $2.47 |
Volume: | 87,617 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.54 | $2.61 | $2.54 | $2.64 | $2.47 | 87,617 | 05-03-2024 |
$2.57 | $2.6 | $2.57 | $2.62 | $2.52 | 66,802 | 05-02-2024 |
$2.57 | $2.59 | $2.57 | $2.7 | $2.54 | 125,285 | 05-01-2024 |
$2.54 | $2.56 | $2.54 | $2.6231 | $2.54 | 56,880 | 04-30-2024 |
$2.56 | $2.59 | $2.56 | $2.67 | $2.42 | 178,303 | 04-29-2024 |
$2.67 | $2.64 | $2.67 | $2.75 | $2.59 | 208,215 | 04-26-2024 |
$2.68 | $2.55 | $2.68 | $2.68 | $2.53 | 105,541 | 04-25-2024 |
$2.63 | $2.51 | $2.63 | $2.65 | $2.48 | 175,005 | 04-24-2024 |
$2.5 | $2.44 | $2.5 | $2.66 | $2.41 | 141,584 | 04-23-2024 |
$2.39 | $2.35 | $2.39 | $2.48 | $2.345 | 110,311 | 04-22-2024 |
$2.35 | $2.28 | $2.35 | $2.39 | $2.28 | 76,168 | 04-19-2024 |
$2.39 | $2.6 | $2.39 | $2.6 | $2.21 | 509,245 | 04-18-2024 |
$2.23 | $2.33 | $2.23 | $2.37 | $2.19 | 148,132 | 04-17-2024 |
$2.32 | $2.37 | $2.32 | $2.4 | $2.31 | 155,817 | 04-16-2024 |
$2.36 | $2.58 | $2.36 | $2.6338 | $2.3 | 358,177 | 04-15-2024 |
$2.58 | $2.66 | $2.58 | $2.75 | $2.57 | 275,749 | 04-12-2024 |
$2.73 | $2.69 | $2.73 | $2.73 | $2.61 | 226,255 | 04-11-2024 |
$2.68 | $2.64 | $2.68 | $2.8 | $2.61 | 174,030 | 04-10-2024 |
$2.64 | $2.71 | $2.64 | $2.7101 | $2.62 | 175,434 | 04-09-2024 |
$2.71 | $2.65 | $2.71 | $2.89 | $2.63 | 220,183 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zhong Yang Financial Group Limited Company Name:
TOP Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 371.6% to $9.95 on volume of 154,937,988 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.7% to $4.34 on volume of 137,498,905 shares Arm Holdings plc (ARM) rose 29.3% to $148.97 on volume...
U.S. stocks traded mostly higher toward the end of trading, while the Nasdaq Composite moved slightly lower on Monday. The Dow traded up 0.52% to 3...
Shares of Big Lots, Inc. (NYSE: BIG) fell sharply during Monday’s session after the company reported preliminary fourth-quarter results. Als...